iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) LSE

6,416.00

+17(+0.27%)

Updated at June 02 04:35PM

Currency In GBp

IWFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) 10 years ago, it would be worth 3,432.85 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,716.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.24 GBp. This corresponds to total returns of 243.29%, 71.69%, 22.72%, respectively, with annualized returns of 13.12%, 11.41%, 22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWFQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,4026,4166,4166,4196,34325,982
June 01, 20266,4266,3996,3996,4416,39327,377
May 29, 20266,4606,4336,4336,4796,430.723,215
May 28, 20266,4406,4506,4506,456.696,41843,371
May 27, 20266,4496,4396,4396,4776,437.2547,316
May 26, 20266,4486,4416,4416,4746,42627,732
May 22, 20266,4206,4346,4346,4376,40413,934
May 21, 20266,3636,3776,3776,390.76,35545,339
May 20, 20266,3376,3626,3626,3726,325.432,882
May 19, 20266,3656,3306,3306,3736,32950,687
May 18, 20266,3326,3366,3366,3706,30637,628
May 15, 20266,3956,3906,3906,4106,35422,818
May 14, 20266,331.066,3756,3756,3766,32219,177
May 13, 20266,3036,2916,2916,3066,28449,740
May 12, 20266,255.776,2546,2546,3196,24826,249
May 11, 20266,2546,2526,2526,2676,239.240,061
May 08, 20266,2586,2576,2576,3026,253.0921,337
May 07, 20266,2916,2676,2676,2996,260.3586,187
May 06, 20266,2106,2726,2726,2806,19171,040
May 05, 20266,1846,1886,1886,2056,172.374,952
May 01, 20266,2106,2006,2006,2206,188.8319,529
April 30, 20266,168.636,1766,1766,2046,15230,037
April 29, 20266,2076,1736,1736,2076,17021,192
April 28, 20266,2106,1816,1816,2556,17932,945
April 27, 20266,2136,1936,1936,224.346,19041,118
April 24, 20266,2196,2256,2256,2346,195.0719,028
April 23, 20266,2156,2316,2316,2316,195.2523,637
April 22, 20266,2176,2146,2146,2286,202.248,823
April 21, 20266,2386,2046,2046,2506,202.938,795
April 20, 20266,2226,2146,2146,2316,20441,574
April 17, 20266,1656,2226,2226,227.76,16123,177
April 16, 20266,160.56,1586,1586,1716,143.2539,906
April 15, 20266,1206,1086,1086,1306,107.435,455
April 14, 20266,0936,1136,1136,115.596,08432,395
April 13, 20266,0576,0626,0626,070.76,036.9633,061
April 10, 20266,0916,0766,0766,105.266,07633,098
April 09, 20266,0646,0656,0656,0766,03623,863
April 08, 20266,0476,0396,0396,0556,02066,175
April 07, 20265,974.655,9095,9095,9775,904.155,213
April 02, 20265,8905,9515,9515,970.125,87259,718
April 01, 20265,9335,9415,9416,034.355,86742,562
March 31, 20265,8025,8395,8395,849.625,77714,897
March 30, 20265,7705,8135,8135,8315,76043,331
March 27, 20265,8285,7735,7735,8365,76064,642
March 26, 20265,8785,8285,8285,8825,82816,434
March 25, 20265,8985,8975,8975,9115,86722,637
March 24, 20265,859.715,8645,8645,8825,81828,080
March 23, 20265,7655,8545,8545,987.75,762.8257,016
March 20, 20265,8555,8385,8385,8735,83019,178
March 19, 20265,9205,8545,8545,9255,849.241,306
March 18, 20266,0155,9555,9556,038.295,949.4524,597
March 17, 20265,986.116,0026,0026,0335,95926,734
March 16, 20265,9875,986.25,9916,0205,974.7748,998
March 13, 20265,9745,9895,9896,0295,95427,618
March 12, 20266,000.115,9885,9886,0155,97163,888
March 11, 20266,037.656,0146,0146,0406,003.3124,461
March 10, 20266,051.956,0566,0566,064.966,010.2516,188
March 09, 20265,9155,9805,9805,9805,894.0261,777
March 06, 20266,1236,0126,0126,1235,998.3519,728
March 05, 20266,1516,1096,1096,1806,10930,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved