iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) LSE

Currency In GBp

AD

IWFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) 10 years ago, it would be worth 3,130.09 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,602.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.86 GBp. This corresponds to total returns of 213.01%, 60.27%, 18.89%, respectively, with annualized returns of 12.08%, 9.89%, 18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWFQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,5996,6356,6356,6356,5919,540
August 20, 20266,6596,6176,6176,6596,60512,827
August 19, 20266,6546,6676,6676,6786,64221,181
August 18, 20266,6806,6526,6526,6816,65023,563
August 17, 20266,7166,6896,6896,7246,68831,871
August 14, 20266,7466,7146,7146,7566,70919,030
August 13, 20266,7396,7426,7426,7626,72923,317
August 12, 20266,7166,7176,7176,7376,707.314,424
August 11, 20266,7176,7256,7256,750.76,71735,498
August 10, 20266,7386,7166,7166,7486,71333,090
August 07, 20266,721.836,7276,7276,7476,71019,375
August 06, 20266,7476,7106,7106,7476,710104,754
August 05, 20266,753.846,7286,7286,7806,72268,332
August 04, 20266,6456,6926,6926,7026,62836,846
August 03, 20266,5866,6136,6136,6266,56972,776
July 31, 20266,5756,5206,5206,5906,515.1859,563
July 30, 20266,546.66,5296,5296,5826,524.7525,452
July 29, 20266,6096,5816,5816,6156,560.1521,365
July 28, 20266,5776,6096,6096,6156,55525,114
July 27, 20266,6026,5666,5666,632.46,56527,215
July 23, 20266,5506,5386,5386,5686,51627,541
July 22, 20266,558.656,5826,5826,5826,54411,924
July 21, 20266,5416,5836,5836,583.76,52832,413
July 20, 20266,535.566,5466,5466,5646,52251,718
July 17, 20266,5426,5396,5396,5696,53128,867
July 16, 20266,5576,6046,6046,6046,53914,903
July 15, 20266,613.246,5726,5726,6416,57219,781
July 14, 20266,588.436,5956,5956,6036,567.9127,912
July 13, 20266,5826,5996,5996,6206,58123,236
July 10, 20266,550.356,5796,5796,5876,54625,653
July 09, 20266,5326,5626,5626,5696,519.223,325
July 08, 20266,5536,5026,5026,5596,49428,270
July 07, 20266,5716,5476,5476,5896,54633,647
July 06, 20266,6346,5976,5976,6486,58020,573
July 03, 20266,6666,6276,6276,6666,60212,147
July 02, 20266,5806,5836,5836,612.636,56126,473
July 01, 20266,6256,6316,6316,6486,60167,869
June 30, 20266,591.76,6226,6226,6326,583.7141,335
June 29, 20266,5366,5666,5666,569.446,52424,627
June 26, 20266,498.36,5246,5246,5246,45837,274
June 25, 20266,5456,5216,5216,5636,49732,082
June 24, 20266,5036,5436,5436,552.756,48942,469
June 23, 20266,5156,4926,4926,5236,47858,284
June 22, 20266,5776,5556,5556,6006,55134,524
June 19, 20266,5736,5666,5666,5956,548.332,158
June 18, 20266,560.046,5716,5716,5996,55130,868
June 17, 20266,5466,5586,5586,569.416,53832,785
June 16, 20266,561.796,5466,5466,5706,54329,740
June 15, 20266,5526,5526,5526,5626,53238,500
June 12, 20266,456.896,4986,4986,5066,44623,865
June 11, 20266,3906,4176,4176,442.36,38857,446
June 10, 20266,402.016,3896,3896,440.66,35231,840
June 09, 20266,4196,3726,3726,4666,37236,049
June 08, 20266,4456,4356,4356,4676,37957,495
June 05, 20266,4536,4456,4456,4636,432.625,023
June 04, 20266,4306,4746,4746,4756,415.0633,837
June 03, 20266,4276,4136,4136,4466,41250,106
June 02, 20266,4026,4166,4166,4196,34325,982
June 01, 20266,4266,3996,3996,4416,39327,377
May 29, 20266,4606,4336,4336,4796,430.723,215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved