iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) LSE

Currency In GBp

AD

IWFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) 10 years ago, it would be worth 3,142.46 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,556.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,135.34 GBp. This corresponds to total returns of 214.25%, 55.63%, 13.53%, respectively, with annualized returns of 12.12%, 9.24%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWFQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,7156,7286,7286,7366,69826,928
November 09, 20266,6126,7016,7016,713.976,60032,551
November 06, 20266,5816,6456,6456,6476,568.126,646
November 05, 20266,7956,6646,6646,8206,61822,682
November 04, 20266,659.556,7946,7946,7946,65639,407
November 03, 20266,6736,6936,6936,702.846,66824,396
November 02, 20266,7056,7386,7386,7506,695.9234,300
October 30, 20266,7506,7166,7166,7576,70524,148
October 29, 20266,7636,7616,7616,7946,75833,099
October 28, 20266,7656,7596,7596,7756,752.7117,025
October 27, 20266,7356,7576,7576,7686,718.6831,746
October 26, 20266,7116,7296,7296,7556,70251,032
October 23, 20266,7276,7126,7126,7346,68323,399
October 22, 20266,7406,7346,7346,7516,716.5947,909
October 21, 20266,767.486,7946,7946,7946,751.5524,798
October 20, 20266,7856,7696,7696,7906,74759,791
October 19, 20266,815.726,8076,8076,8216,77933,860
October 16, 20266,830.096,8116,8116,8486,81034,670
October 15, 20266,826.36,8446,8446,8546,78129,298
October 14, 20266,8666,8746,8746,8876,8588,359
October 13, 20266,883.886,8466,8466,8946,84222,378
October 12, 20266,8626,8936,8936,8936,85649,413
October 09, 20266,836.116,8426,8426,8566,83317,728
October 08, 20266,808.556,8116,8116,824.86,78922,715
October 07, 20266,8316,8046,8046,8426,797.0869,101
October 06, 20266,8526,8376,8376,8666,824.815,399
October 05, 20266,7816,8176,8176,8176,76525,091
October 02, 20266,7626,7796,7796,8506,75926,685
October 01, 20266,7296,7326,7326,7656,70827,726
September 30, 20266,7616,7586,7586,7736,727.921,633
September 29, 20266,745.396,7566,7566,772.686,73610,848
September 28, 20266,7576,7326,7326,7626,72523,425
September 25, 20266,762.956,7576,7576,7786,737.3122,953
September 24, 20266,7106,7286,7286,7486,696.2528,206
September 23, 20266,7516,7386,7386,7596,69819,361
September 22, 20266,7276,7256,7256,7416,70952,449
September 21, 20266,642.356,6776,6776,6836,636.327,311
September 18, 20266,6426,6056,6056,6456,600.1537,384
September 17, 20266,5936,6226,6226,6416,58926,314
September 16, 20266,5656,5826,5826,591.796,56117,937
September 15, 20266,5566,5416,5416,576.236,524.259,536
September 11, 20266,543.46,5816,5816,5836,54225,014
September 10, 20266,567.86,5336,5336,5746,518.117,352
September 09, 20266,5946,5506,5506,6006,55017,319
September 08, 20266,6296,6106,6106,6446,60117,335
September 07, 20266,6466,6376,6376,6736,634.3523,549
September 04, 20266,665.836,6576,6576,686.756,65735,375
September 03, 20266,640.186,6786,6786,6786,62920,658
September 02, 20266,605.836,6326,6326,6386,585.0527,558
September 01, 20266,6416,6106,6106,6506,59329,749
August 28, 20266,6906,7086,7086,7176,68017,922
August 27, 20266,6756,6686,6686,6966,64612,450
August 26, 20266,6596,6616,6616,6766,64819,486
August 25, 20266,6586,6536,6536,6656,641.927,134
August 24, 20266,6166,6256,6256,632.16,61220,968
August 21, 20266,5996,6356,6356,6356,5919,540
August 20, 20266,6596,6176,6176,6596,60512,827
August 19, 20266,6546,6676,6676,6786,64221,181
August 18, 20266,6806,6526,6526,6816,65023,563
August 17, 20266,7166,6896,6896,7246,68831,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved