iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) LSE

Currency In GBp

IWFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) 10 years ago, it would be worth 3,560.08 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,709.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,249.17 GBp. This corresponds to total returns of 256.01%, 70.99%, 24.92%, respectively, with annualized returns of 13.53%, 11.32%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWFQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,577	6,555	6,555	6,600	6,551	34,524
June 19, 2026	6,573	6,566	6,566	6,595	6,548.3	32,158
June 18, 2026	6,560.04	6,571	6,571	6,599	6,551	30,868
June 17, 2026	6,546	6,558	6,558	6,569.41	6,538	32,785
June 16, 2026	6,561.79	6,546	6,546	6,570	6,543	29,740
June 15, 2026	6,552	6,552	6,552	6,562	6,532	38,500
June 12, 2026	6,456.89	6,498	6,498	6,506	6,446	23,865
June 11, 2026	6,390	6,417	6,417	6,442.3	6,388	57,446
June 10, 2026	6,402.01	6,389	6,389	6,440.6	6,352	31,840
June 09, 2026	6,419	6,372	6,372	6,466	6,372	36,049
June 08, 2026	6,445	6,435	6,435	6,467	6,379	57,495
June 05, 2026	6,453	6,445	6,445	6,463	6,432.6	25,023
June 04, 2026	6,430	6,474	6,474	6,475	6,415.06	33,837
June 03, 2026	6,427	6,413	6,413	6,446	6,412	50,106
June 02, 2026	6,402	6,416	6,416	6,419	6,343	25,982
June 01, 2026	6,426	6,399	6,399	6,441	6,393	27,377
May 29, 2026	6,460	6,433	6,433	6,479	6,430.7	23,215
May 28, 2026	6,440	6,450	6,450	6,456.69	6,418	43,371
May 27, 2026	6,449	6,439	6,439	6,477	6,437.25	47,316
May 26, 2026	6,448	6,441	6,441	6,474	6,426	27,732
May 22, 2026	6,420	6,434	6,434	6,437	6,404	13,934
May 21, 2026	6,363	6,377	6,377	6,390.7	6,355	45,339
May 20, 2026	6,337	6,362	6,362	6,372	6,325.4	32,882
May 19, 2026	6,365	6,330	6,330	6,373	6,329	50,687
May 18, 2026	6,332	6,336	6,336	6,370	6,306	37,628
May 15, 2026	6,395	6,390	6,390	6,410	6,354	22,818
May 14, 2026	6,331.06	6,375	6,375	6,376	6,322	19,177
May 13, 2026	6,303	6,291	6,291	6,306	6,284	49,740
May 12, 2026	6,255.77	6,254	6,254	6,319	6,248	26,249
May 11, 2026	6,254	6,252	6,252	6,267	6,239.2	40,061
May 08, 2026	6,258	6,257	6,257	6,302	6,253.09	21,337
May 07, 2026	6,291	6,267	6,267	6,299	6,260.35	86,187
May 06, 2026	6,210	6,272	6,272	6,280	6,191	71,040
May 05, 2026	6,184	6,188	6,188	6,205	6,172.3	74,952
May 01, 2026	6,210	6,200	6,200	6,220	6,188.83	19,529
April 30, 2026	6,168.63	6,176	6,176	6,204	6,152	30,037
April 29, 2026	6,207	6,173	6,173	6,207	6,170	21,192
April 28, 2026	6,210	6,181	6,181	6,255	6,179	32,945
April 27, 2026	6,213	6,193	6,193	6,224.34	6,190	41,118
April 24, 2026	6,219	6,225	6,225	6,234	6,195.07	19,028
April 23, 2026	6,215	6,231	6,231	6,231	6,195.25	23,637
April 22, 2026	6,217	6,214	6,214	6,228	6,202.2	48,823
April 21, 2026	6,238	6,204	6,204	6,250	6,202.9	38,795
April 20, 2026	6,222	6,214	6,214	6,231	6,204	41,574
April 17, 2026	6,165	6,222	6,222	6,227.7	6,161	23,177
April 16, 2026	6,160.5	6,158	6,158	6,171	6,143.25	39,906
April 15, 2026	6,120	6,108	6,108	6,130	6,107.4	35,455
April 14, 2026	6,093	6,113	6,113	6,115.59	6,084	32,395
April 13, 2026	6,057	6,062	6,062	6,070.7	6,036.96	33,061
April 10, 2026	6,091	6,076	6,076	6,105.26	6,076	33,098
April 09, 2026	6,064	6,065	6,065	6,076	6,036	23,863
April 08, 2026	6,047	6,039	6,039	6,055	6,020	66,175
April 07, 2026	5,974.65	5,909	5,909	5,977	5,904.1	55,213
April 02, 2026	5,890	5,951	5,951	5,970.12	5,872	59,718
April 01, 2026	5,933	5,941	5,941	6,034.35	5,867	42,562
March 31, 2026	5,802	5,839	5,839	5,849.62	5,777	14,897
March 30, 2026	5,770	5,813	5,813	5,831	5,760	43,331
March 27, 2026	5,828	5,773	5,773	5,836	5,760	64,642
March 26, 2026	5,878	5,828	5,828	5,882	5,828	16,434
March 25, 2026	5,898	5,897	5,897	5,911	5,867	22,637