iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) LSE

6,423.00

+7(+0.11%)

Updated at June 03 08:44AM

Currency In GBp

IWFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) 10 years ago, it would be worth 3,458.8 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,716.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,217.86 GBp. This corresponds to total returns of 245.88%, 71.69%, 21.79%, respectively, with annualized returns of 13.2%, 11.41%, 21.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWFQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,402	6,416	6,416	6,419	6,343	25,982
June 01, 2026	6,426	6,399	6,399	6,441	6,393	27,377
May 29, 2026	6,460	6,433	6,433	6,479	6,430.7	23,215
May 28, 2026	6,440	6,450	6,450	6,456.69	6,418	43,371
May 27, 2026	6,449	6,439	6,439	6,477	6,437.25	47,316
May 26, 2026	6,448	6,441	6,441	6,474	6,426	27,732
May 22, 2026	6,420	6,434	6,434	6,437	6,404	13,934
May 21, 2026	6,363	6,377	6,377	6,390.7	6,355	45,339
May 20, 2026	6,337	6,362	6,362	6,372	6,325.4	32,882
May 19, 2026	6,365	6,330	6,330	6,373	6,329	50,687
May 18, 2026	6,332	6,336	6,336	6,370	6,306	37,628
May 15, 2026	6,395	6,390	6,390	6,410	6,354	22,818
May 14, 2026	6,331.06	6,375	6,375	6,376	6,322	19,177
May 13, 2026	6,303	6,291	6,291	6,306	6,284	49,740
May 12, 2026	6,255.77	6,254	6,254	6,319	6,248	26,249
May 11, 2026	6,254	6,252	6,252	6,267	6,239.2	40,061
May 08, 2026	6,258	6,257	6,257	6,302	6,253.09	21,337
May 07, 2026	6,291	6,267	6,267	6,299	6,260.35	86,187
May 06, 2026	6,210	6,272	6,272	6,280	6,191	71,040
May 05, 2026	6,184	6,188	6,188	6,205	6,172.3	74,952
May 01, 2026	6,210	6,200	6,200	6,220	6,188.83	19,529
April 30, 2026	6,168.63	6,176	6,176	6,204	6,152	30,037
April 29, 2026	6,207	6,173	6,173	6,207	6,170	21,192
April 28, 2026	6,210	6,181	6,181	6,255	6,179	32,945
April 27, 2026	6,213	6,193	6,193	6,224.34	6,190	41,118
April 24, 2026	6,219	6,225	6,225	6,234	6,195.07	19,028
April 23, 2026	6,215	6,231	6,231	6,231	6,195.25	23,637
April 22, 2026	6,217	6,214	6,214	6,228	6,202.2	48,823
April 21, 2026	6,238	6,204	6,204	6,250	6,202.9	38,795
April 20, 2026	6,222	6,214	6,214	6,231	6,204	41,574
April 17, 2026	6,165	6,222	6,222	6,227.7	6,161	23,177
April 16, 2026	6,160.5	6,158	6,158	6,171	6,143.25	39,906
April 15, 2026	6,120	6,108	6,108	6,130	6,107.4	35,455
April 14, 2026	6,093	6,113	6,113	6,115.59	6,084	32,395
April 13, 2026	6,057	6,062	6,062	6,070.7	6,036.96	33,061
April 10, 2026	6,091	6,076	6,076	6,105.26	6,076	33,098
April 09, 2026	6,064	6,065	6,065	6,076	6,036	23,863
April 08, 2026	6,047	6,039	6,039	6,055	6,020	66,175
April 07, 2026	5,974.65	5,909	5,909	5,977	5,904.1	55,213
April 02, 2026	5,890	5,951	5,951	5,970.12	5,872	59,718
April 01, 2026	5,933	5,941	5,941	6,034.35	5,867	42,562
March 31, 2026	5,802	5,839	5,839	5,849.62	5,777	14,897
March 30, 2026	5,770	5,813	5,813	5,831	5,760	43,331
March 27, 2026	5,828	5,773	5,773	5,836	5,760	64,642
March 26, 2026	5,878	5,828	5,828	5,882	5,828	16,434
March 25, 2026	5,898	5,897	5,897	5,911	5,867	22,637
March 24, 2026	5,859.71	5,864	5,864	5,882	5,818	28,080
March 23, 2026	5,765	5,854	5,854	5,987.7	5,762.82	57,016
March 20, 2026	5,855	5,838	5,838	5,873	5,830	19,178
March 19, 2026	5,920	5,854	5,854	5,925	5,849.2	41,306
March 18, 2026	6,015	5,955	5,955	6,038.29	5,949.45	24,597
March 17, 2026	5,986.11	6,002	6,002	6,033	5,959	26,734
March 16, 2026	5,987	5,986.2	5,991	6,020	5,974.77	48,998
March 13, 2026	5,974	5,989	5,989	6,029	5,954	27,618
March 12, 2026	6,000.11	5,988	5,988	6,015	5,971	63,888
March 11, 2026	6,037.65	6,014	6,014	6,040	6,003.31	24,461
March 10, 2026	6,051.95	6,056	6,056	6,064.96	6,010.25	16,188
March 09, 2026	5,915	5,980	5,980	5,980	5,894.02	61,777
March 06, 2026	6,123	6,012	6,012	6,123	5,998.35	19,728
March 05, 2026	6,151	6,109	6,109	6,180	6,109	30,405