iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) LSE

Currency In GBp

AD

IWFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) 10 years ago, it would be worth 3,199.71 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,603.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.56 GBp. This corresponds to total returns of 219.97%, 60.34%, 17.36%, respectively, with annualized returns of 12.33%, 9.91%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWFQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,567.86,5336,5336,5746,518.117,352
September 09, 20266,5946,5506,5506,6006,55017,319
September 08, 20266,6296,6106,6106,6446,60117,335
September 07, 20266,6466,6376,6376,6736,634.3523,549
September 04, 20266,665.836,6576,6576,686.756,65735,375
September 03, 20266,640.186,6786,6786,6786,62920,658
September 02, 20266,605.836,6326,6326,6386,585.0527,558
September 01, 20266,6416,6106,6106,6506,59329,749
August 28, 20266,6906,7086,7086,7176,68017,922
August 27, 20266,6756,6686,6686,6966,64612,450
August 26, 20266,6596,6616,6616,6766,64819,486
August 25, 20266,6586,6536,6536,6656,641.927,134
August 24, 20266,6166,6256,6256,632.16,61220,968
August 21, 20266,5996,6356,6356,6356,5919,540
August 20, 20266,6596,6176,6176,6596,60512,827
August 19, 20266,6546,6676,6676,6786,64221,181
August 18, 20266,6806,6526,6526,6816,65023,563
August 17, 20266,7166,6896,6896,7246,68831,871
August 14, 20266,7466,7146,7146,7566,70919,030
August 13, 20266,7396,7426,7426,7626,72923,317
August 12, 20266,7166,7176,7176,7376,707.314,424
August 11, 20266,7176,7256,7256,750.76,71735,498
August 10, 20266,7386,7166,7166,7486,71333,090
August 07, 20266,721.836,7276,7276,7476,71019,375
August 06, 20266,7476,7106,7106,7476,710104,754
August 05, 20266,753.846,7286,7286,7806,72268,332
August 04, 20266,6456,6926,6926,7026,62836,846
August 03, 20266,5866,6136,6136,6266,56972,776
July 31, 20266,5756,5206,5206,5906,515.1859,563
July 30, 20266,546.66,5296,5296,5826,524.7525,452
July 29, 20266,6096,5816,5816,6156,560.1521,365
July 28, 20266,5776,6096,6096,6156,55525,114
July 27, 20266,6026,5666,5666,632.46,56527,215
July 23, 20266,5506,5386,5386,5686,51627,541
July 22, 20266,558.656,5826,5826,5826,54411,924
July 21, 20266,5416,5836,5836,583.76,52832,413
July 20, 20266,535.566,5466,5466,5646,52251,718
July 17, 20266,5426,5396,5396,5696,53128,867
July 16, 20266,5576,6046,6046,6046,53914,903
July 15, 20266,613.246,5726,5726,6416,57219,781
July 14, 20266,588.436,5956,5956,6036,567.9127,912
July 13, 20266,5826,5996,5996,6206,58123,236
July 10, 20266,550.356,5796,5796,5876,54625,653
July 09, 20266,5326,5626,5626,5696,519.223,325
July 08, 20266,5536,5026,5026,5596,49428,270
July 07, 20266,5716,5476,5476,5896,54633,647
July 06, 20266,6346,5976,5976,6486,58020,573
July 03, 20266,6666,6276,6276,6666,60212,147
July 02, 20266,5806,5836,5836,612.636,56126,473
July 01, 20266,6256,6316,6316,6486,60167,869
June 30, 20266,591.76,6226,6226,6326,583.7141,335
June 29, 20266,5366,5666,5666,569.446,52424,627
June 26, 20266,498.36,5246,5246,5246,45837,274
June 25, 20266,5456,5216,5216,5636,49732,082
June 24, 20266,5036,5436,5436,552.756,48942,469
June 23, 20266,5156,4926,4926,5236,47858,284
June 22, 20266,5776,5556,5556,6006,55134,524
June 19, 20266,5736,5666,5666,5956,548.332,158
June 18, 20266,560.046,5716,5716,5996,55130,868
June 17, 20266,5466,5586,5586,569.416,53832,785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved