iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) LSE

Currency In GBp

AD

IWFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Quality Factor UCITS ETF (IWFQ.L) 10 years ago, it would be worth 3,166.27 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,656.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.23 GBp. This corresponds to total returns of 216.63%, 65.62%, 20.52%, respectively, with annualized returns of 12.21%, 10.61%, 20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWFQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,550.356,5796,5796,5876,54625,653
July 09, 20266,5326,5626,5626,5696,519.223,325
July 08, 20266,5536,5026,5026,5596,49428,270
July 07, 20266,5716,5476,5476,5896,54633,647
July 06, 20266,6346,5976,5976,6486,58020,573
July 03, 20266,6666,6276,6276,6666,60212,147
July 02, 20266,5806,5836,5836,612.636,56126,473
July 01, 20266,6256,6316,6316,6486,60167,869
June 30, 20266,591.76,6226,6226,6326,583.7141,335
June 29, 20266,5366,5666,5666,569.446,52424,627
June 26, 20266,498.36,5246,5246,5246,45837,274
June 25, 20266,5456,5216,5216,5636,49732,082
June 24, 20266,5036,5436,5436,552.756,48942,469
June 23, 20266,5156,4926,4926,5236,47858,284
June 22, 20266,5776,5556,5556,6006,55134,524
June 19, 20266,5736,5666,5666,5956,548.332,158
June 18, 20266,560.046,5716,5716,5996,55130,868
June 17, 20266,5466,5586,5586,569.416,53832,785
June 16, 20266,561.796,5466,5466,5706,54329,740
June 15, 20266,5526,5526,5526,5626,53238,500
June 12, 20266,456.896,4986,4986,5066,44623,865
June 11, 20266,3906,4176,4176,442.36,38857,446
June 10, 20266,402.016,3896,3896,440.66,35231,840
June 09, 20266,4196,3726,3726,4666,37236,049
June 08, 20266,4456,4356,4356,4676,37957,495
June 05, 20266,4536,4456,4456,4636,432.625,023
June 04, 20266,4306,4746,4746,4756,415.0633,837
June 03, 20266,4276,4136,4136,4466,41250,106
June 02, 20266,4026,4166,4166,4196,34325,982
June 01, 20266,4266,3996,3996,4416,39327,377
May 29, 20266,4606,4336,4336,4796,430.723,215
May 28, 20266,4406,4506,4506,456.696,41843,371
May 27, 20266,4496,4396,4396,4776,437.2547,316
May 26, 20266,4486,4416,4416,4746,42627,732
May 22, 20266,4206,4346,4346,4376,40413,934
May 21, 20266,3636,3776,3776,390.76,35545,339
May 20, 20266,3376,3626,3626,3726,325.432,882
May 19, 20266,3656,3306,3306,3736,32950,687
May 18, 20266,3326,3366,3366,3706,30637,628
May 15, 20266,3956,3906,3906,4106,35422,818
May 14, 20266,331.066,3756,3756,3766,32219,177
May 13, 20266,3036,2916,2916,3066,28449,740
May 12, 20266,255.776,2546,2546,3196,24826,249
May 11, 20266,2546,2526,2526,2676,239.240,061
May 08, 20266,2586,2576,2576,3026,253.0921,337
May 07, 20266,2916,2676,2676,2996,260.3586,187
May 06, 20266,2106,2726,2726,2806,19171,040
May 05, 20266,1846,1886,1886,2056,172.374,952
May 01, 20266,2106,2006,2006,2206,188.8319,529
April 30, 20266,168.636,1766,1766,2046,15230,037
April 29, 20266,2076,1736,1736,2076,17021,192
April 28, 20266,2106,1816,1816,2556,17932,945
April 27, 20266,2136,1936,1936,224.346,19041,118
April 24, 20266,2196,2256,2256,2346,195.0719,028
April 23, 20266,2156,2316,2316,2316,195.2523,637
April 22, 20266,2176,2146,2146,2286,202.248,823
April 21, 20266,2386,2046,2046,2506,202.938,795
April 20, 20266,2226,2146,2146,2316,20441,574
April 17, 20266,1656,2226,2226,227.76,16123,177
April 16, 20266,160.56,1586,1586,1716,143.2539,906
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved