iShares MSCI World Mid-Cap Equal Weight UCITS ETF (IWFS.L) LSE

Currency In GBp

IWFS.L Historical Return

If you invested 1000 GBp in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWFS.L) 10 years ago, it would be worth 2,189.26 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,337.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.52 GBp. This corresponds to total returns of 118.93%, 33.73%, 11.55%, respectively, with annualized returns of 8.15%, 5.99%, 11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,478	4,442	4,442	4,488	4,442	3,416
September 09, 2026	4,514	4,476	4,476	4,515	4,476	1,860
September 08, 2026	4,522.28	4,525	4,525	4,533	4,516	3,862
September 07, 2026	4,555	4,528.5	4,528.5	4,555	4,528.5	3,922
September 04, 2026	4,545	4,545	4,545	4,553	4,536	9,179
September 03, 2026	4,525	4,540	4,540	4,542.5	4,519	3,421
September 02, 2026	4,491	4,509	4,509	4,514.7	4,474	1,921
September 01, 2026	4,546	4,508.5	4,508.5	4,551	4,500	2,802
August 28, 2026	4,573	4,569	4,569	4,584	4,569	2,831
August 27, 2026	4,559.85	4,563.5	4,563.5	4,566	4,552	1,710
August 26, 2026	4,553	4,557	4,557	4,573.7	4,546	2,698
August 25, 2026	4,556	4,552.5	4,552.5	4,575	4,546	1,996
August 24, 2026	4,542.8	4,538	4,538	4,557	4,538	1,934
August 21, 2026	4,518	4,547	4,547	4,551	4,518	2,323
August 20, 2026	4,536	4,528.5	4,528.5	4,543	4,513	668
August 19, 2026	4,528.7	4,537	4,537	4,547	4,522	5,807
August 18, 2026	4,577	4,540.5	4,540.5	4,577	4,540.5	810
August 17, 2026	4,593	4,566	4,566	4,593	4,566	2,076
August 14, 2026	4,590	4,592	4,592	4,607	4,590	1,212
August 13, 2026	4,593	4,583	4,583	4,601.7	4,583	1,290
August 12, 2026	4,575	4,574	4,574	4,581.4	4,566.3	1,944
August 11, 2026	4,569	4,571	4,571	4,583.7	4,562	1,749
August 10, 2026	4,586	4,564	4,564	4,588	4,562.45	4,576
August 07, 2026	4,555	4,581	4,581	4,588.7	4,555	1,239
August 06, 2026	4,582	4,547	4,547	4,582	4,547	2,708
August 05, 2026	4,571	4,543	4,543	4,571	4,540	1,241
August 04, 2026	4,511	4,526	4,526	4,529	4,498.7	2,134
August 03, 2026	4,477	4,488	4,488	4,494.75	4,473	8,516
July 31, 2026	4,481	4,432	4,432	4,486	4,432	4,939
July 30, 2026	4,478	4,457	4,457	4,497	4,456	4,596
July 29, 2026	4,540	4,505	4,505	4,544	4,505	1,497
July 28, 2026	4,482	4,523	4,523	4,523	4,476	678
July 27, 2026	4,462	4,466	4,466	4,492	4,462	2,007
July 23, 2026	4,420	4,401	4,401	4,433	4,398.9	52,736
July 22, 2026	4,408.75	4,423	4,423	4,436.8	4,403	2,044
July 21, 2026	4,404	4,416.5	4,416.5	4,416.91	4,393.03	2,937
July 20, 2026	4,387	4,397	4,397	4,413	4,387	4,182
July 17, 2026	4,392	4,407.5	4,407.5	4,419	4,392	454
July 16, 2026	4,381	4,408	4,408	4,408	4,371	371
July 15, 2026	4,418.77	4,398.5	4,398.5	4,420.8	4,398	1,463
July 14, 2026	4,413	4,431.5	4,431.5	4,436	4,398	6,210
July 13, 2026	4,403	4,424.5	4,424.5	4,437.75	4,403	864
July 10, 2026	4,407	4,418.5	4,418.5	4,428	4,407	3,654
July 09, 2026	4,388	4,414.5	4,414.5	4,415	4,372	3,537
July 08, 2026	4,432	4,366.5	4,366.5	4,432	4,366.5	4,319
July 07, 2026	4,461.27	4,442	4,442	4,474	4,442	2,527
July 06, 2026	4,474	4,472	4,472	4,497	4,461.25	2,747
July 03, 2026	4,480.03	4,455	4,455	4,497	4,452	1,290
July 02, 2026	4,418	4,435.5	4,435.5	4,459	4,413	1,586
July 01, 2026	4,440	4,446	4,446	4,446	4,400	2,353
June 30, 2026	4,427	4,418	4,418	4,440	4,413	1,027
June 29, 2026	4,420.42	4,405	4,405	4,432	4,405	6,045
June 26, 2026	4,420	4,424.5	4,424.5	4,424.5	4,396	844
June 25, 2026	4,442	4,423.5	4,423.5	4,448.6	4,414	2,630
June 24, 2026	4,369	4,421	4,421	4,425	4,367	1,347
June 23, 2026	4,364	4,375	4,375	4,385.75	4,347	1,965
June 22, 2026	4,410	4,411	4,411	4,419	4,402	3,781
June 19, 2026	4,415	4,405	4,405	4,417	4,398	874
June 18, 2026	4,406	4,413	4,413	4,423	4,402	2,166
June 17, 2026	4,420	4,421.5	4,421.5	4,421.5	4,397	4,701