iShares MSCI World Mid-Cap Equal Weight UCITS ETF (IWFS.L) LSE

4,179.50

+4(+0.10%)

Updated at April 02 04:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20264,136.134,179.54,179.54,1834,119.611,719
April 01, 20264,1914,175.54,175.54,1914,1592,225
March 31, 20264,0554,090.54,090.54,0994,0554,287
March 30, 20264,0304,071.54,071.54,076.234,0104,481
March 27, 20264,0784,033.54,033.54,0784,0223,052
March 26, 20264,0914,065.54,065.54,0934,0641,035
March 25, 20264,1054,0984,0984,1184,0853,206
March 24, 20264,0574,065.54,065.54,0754,024.177,829
March 23, 20263,9914,0404,0404,1133,9717,829
March 20, 20264,0814,054.54,054.54,0984,054.51,229
March 19, 20264,1344,080.54,080.54,1344,080905
March 18, 20264,2304,1654,1654,2304,1651,156
March 17, 20264,1584,182.54,182.54,198.754,147.352,339
March 16, 20264,172.514,1614,1614,1854,1233,174
March 13, 20264,1344,1504,1504,1724,1199,317
March 12, 20264,1594,1564,1564,170.154,1381,947
March 11, 20264,1864,162.54,162.54,190.754,159.98,967
March 10, 20264,2144,214.54,214.54,222.84,180.210,009
March 09, 20264,1364,1514,1514,1674,1152,043
March 06, 20264,2794,1894,1894,2794,1842,575
March 05, 20264,3254,265.54,265.54,3254,2611,530
March 04, 20264,2994,3044,3044,3154,2671,008
March 03, 20264,3404,2584,2584,3404,231.652,544
March 02, 20264,3954,3614,3614,4034,3372,935
February 27, 20264,4074,3994,3994,4074,3783,595
February 26, 20264,3574,368.54,368.54,3734,3502,473
February 25, 20264,3544,3514,3514,3744,3406,623
February 24, 20264,3424,3334,3334,346.654,322.25,807
February 23, 20264,341.814,3234,3234,3594,320.061,314
February 20, 20264,3744,34604,3744,328.692,973
February 19, 20264,342.054,333.504,3434,3261,764
February 18, 20264,2974,32804,337.754,2971,719
February 17, 20264,2934,30004,3064,278.594,251
February 16, 20264,281.514,26704,2824,2672,482
February 13, 20264,2604,28604,2864,237.7212,989
February 12, 20264,321.524,27504,325.524,2757,552
February 11, 20264,3174,30804,3314,288.6310,071
February 10, 20264,3004,30604,3104,281.062,084
February 09, 20264,274.654,26504,274.654,250666
February 06, 20264,2014,23404,2394,185.755,711
February 05, 20264,2064,202.504,2254,201.753,151
February 04, 20264,1674,19904,211.74,165.754,246
February 03, 20264,1724,15604,1814,153.31,227
February 02, 20264,1084,15604,160.754,1043,613
January 30, 20264,1214,10804,1444,1085,618
January 29, 20264,1504,12704,1754,1223,201
January 28, 20264,1744,15404,1744,152.152,261
January 27, 20264,186.714,16804,1904,160.23,608
January 26, 20264,1864,17404,1894,1705,840
January 23, 20264,214.734,176.504,2174,176.52,288
January 22, 20264,2284,22204,236.834,220.754,627
January 21, 20264,1804,198.504,2024,173.655,875
January 20, 20264,1784,179.504,1804,1511,004
January 19, 20264,208.564,19404,2184,1941,996
January 16, 20264,2474,233.504,2474,224.8324
January 15, 20264,2134,24304,2434,2132,179
January 14, 20264,1984,201.504,201.54,180730
January 13, 20264,1994,19104,1994,182.52,732
January 12, 20264,2144,203.504,2314,190.253,586
January 09, 20264,1914,209.504,213.934,1823,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved