iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWFS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IWFS.L Historical Return
If you invested 1000 GBp in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWFS.L) 10 years ago, it would be worth 2,162.87 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,327.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.31 GBp. This corresponds to total returns of 116.29%, 32.78%, 11.13%, respectively, with annualized returns of 8.02%, 5.83%, 11.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IWFS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,540 | 4,535 | 4,535 | 4,556 | 4,521 | 1,213 |
| November 09, 2026 | 4,469 | 4,529 | 4,529 | 4,529 | 4,464 | 2,044 |
| November 06, 2026 | 4,430 | 4,465 | 4,465 | 4,471 | 4,424 | 622 |
| November 05, 2026 | 4,575 | 4,505 | 4,505 | 4,585.63 | 4,488 | 4,660 |
| November 04, 2026 | 4,483 | 4,536 | 4,536 | 4,542 | 4,482 | 2,486 |
| November 03, 2026 | 4,486 | 4,501.5 | 4,501.5 | 4,512 | 4,485 | 2,652 |
| November 02, 2026 | 4,485 | 4,516 | 4,516 | 4,519 | 4,473 | 1,265 |
| October 30, 2026 | 4,499 | 4,476.5 | 4,476.5 | 4,506 | 4,475.29 | 1,161 |
| October 29, 2026 | 4,502 | 4,512.5 | 4,512.5 | 4,521 | 4,502 | 911 |
| October 28, 2026 | 4,501 | 4,496 | 4,496 | 4,505.86 | 4,493 | 628 |
| October 27, 2026 | 4,495 | 4,509 | 4,509 | 4,516 | 4,493 | 1,851 |
| October 26, 2026 | 4,484 | 4,494 | 4,494 | 4,506.7 | 4,476 | 3,224 |
| October 23, 2026 | 4,480 | 4,468 | 4,468 | 4,480 | 4,445.7 | 206 |
| October 22, 2026 | 4,459 | 4,469 | 4,469 | 4,475.75 | 4,444 | 6,279 |
| October 21, 2026 | 4,466 | 4,484 | 4,484 | 4,492 | 4,463 | 1,492 |
| October 20, 2026 | 4,450 | 4,462 | 4,462 | 4,474.06 | 4,426 | 4,340 |
| October 19, 2026 | 4,467 | 4,461 | 4,461 | 4,473 | 4,447 | 1,482 |
| October 16, 2026 | 4,487 | 4,475 | 4,475 | 4,495 | 4,475 | 1,996 |
| October 15, 2026 | 4,464 | 4,467 | 4,467 | 4,470 | 4,438.5 | 3,262 |
| October 14, 2026 | 4,478 | 4,469 | 4,469 | 4,515 | 4,469 | 1,829 |
| October 13, 2026 | 4,486 | 4,464.5 | 4,464.5 | 4,487 | 4,457 | 284 |
| October 12, 2026 | 4,471 | 4,469 | 4,469 | 4,483 | 4,462.8 | 4,307 |
| October 09, 2026 | 4,454.7 | 4,460 | 4,460 | 4,463 | 4,450.5 | 4,243 |
| October 08, 2026 | 4,416 | 4,406 | 4,406 | 4,426.7 | 4,406 | 613 |
| October 07, 2026 | 4,458 | 4,423 | 4,423 | 4,468 | 4,423 | 224 |
| October 06, 2026 | 4,471 | 4,463 | 4,463 | 4,475.73 | 4,457.3 | 1,670 |
| October 05, 2026 | 4,438 | 4,446 | 4,446 | 4,455.7 | 4,419 | 4,514 |
| October 02, 2026 | 4,426.25 | 4,432 | 4,432 | 4,450.7 | 4,423 | 2,129 |
| October 01, 2026 | 4,410 | 4,397 | 4,397 | 4,433 | 4,378 | 5,224 |
| September 30, 2026 | 4,457 | 4,429 | 4,429 | 4,468 | 4,429 | 1,329 |
| September 29, 2026 | 4,462 | 4,439.5 | 4,439.5 | 4,466 | 4,439.5 | 481 |
| September 28, 2026 | 4,484 | 4,450 | 4,450 | 4,487 | 4,450 | 943 |
| September 25, 2026 | 4,495 | 4,483.5 | 4,483.5 | 4,500.51 | 4,479.7 | 265 |
| September 24, 2026 | 4,484 | 4,466 | 4,466 | 4,494.7 | 4,466 | 969 |
| September 23, 2026 | 4,509 | 4,502 | 4,502 | 4,522 | 4,496.3 | 242 |
| September 22, 2026 | 4,482 | 4,505 | 4,505 | 4,507.75 | 4,477.04 | 3,299 |
| September 21, 2026 | 4,467 | 4,477 | 4,477 | 4,481 | 4,465.3 | 1,695 |
| September 18, 2026 | 4,490 | 4,452 | 4,452 | 4,490 | 4,449.3 | 355 |
| September 17, 2026 | 4,484 | 4,499 | 4,499 | 4,510 | 4,465 | 1,794 |
| September 16, 2026 | 4,444 | 4,468 | 4,468 | 4,471 | 4,444 | 1,857 |
| September 15, 2026 | 4,438 | 4,435.5 | 4,435.5 | 4,454 | 4,429 | 2,621 |
| September 11, 2026 | 4,455 | 4,466.5 | 4,466.5 | 4,471 | 4,455 | 536 |
| September 10, 2026 | 4,478 | 4,442 | 4,442 | 4,488 | 4,442 | 3,416 |
| September 09, 2026 | 4,514 | 4,476 | 4,476 | 4,515 | 4,476 | 1,860 |
| September 08, 2026 | 4,522.28 | 4,525 | 4,525 | 4,533 | 4,516 | 3,862 |
| September 07, 2026 | 4,555 | 4,528.5 | 4,528.5 | 4,555 | 4,528.5 | 3,922 |
| September 04, 2026 | 4,545 | 4,545 | 4,545 | 4,553 | 4,536 | 9,179 |
| September 03, 2026 | 4,525 | 4,540 | 4,540 | 4,542.5 | 4,519 | 3,421 |
| September 02, 2026 | 4,491 | 4,509 | 4,509 | 4,514.7 | 4,474 | 1,921 |
| September 01, 2026 | 4,546 | 4,508.5 | 4,508.5 | 4,551 | 4,500 | 2,802 |
| August 28, 2026 | 4,573 | 4,569 | 4,569 | 4,584 | 4,569 | 2,831 |
| August 27, 2026 | 4,559.85 | 4,563.5 | 4,563.5 | 4,566 | 4,552 | 1,710 |
| August 26, 2026 | 4,553 | 4,557 | 4,557 | 4,573.7 | 4,546 | 2,698 |
| August 25, 2026 | 4,556 | 4,552.5 | 4,552.5 | 4,575 | 4,546 | 1,996 |
| August 24, 2026 | 4,542.8 | 4,538 | 4,538 | 4,557 | 4,538 | 1,934 |
| August 21, 2026 | 4,518 | 4,547 | 4,547 | 4,551 | 4,518 | 2,323 |
| August 20, 2026 | 4,536 | 4,528.5 | 4,528.5 | 4,543 | 4,513 | 668 |
| August 19, 2026 | 4,528.7 | 4,537 | 4,537 | 4,547 | 4,522 | 5,807 |
| August 18, 2026 | 4,577 | 4,540.5 | 4,540.5 | 4,577 | 4,540.5 | 810 |
| August 17, 2026 | 4,593 | 4,566 | 4,566 | 4,593 | 4,566 | 2,076 |
AD
