iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD - IWFS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4,374	4,346	4,346	4,374	4,328.69	2,973
February 19, 2026	4,342.05	4,333.5	4,333.5	4,343	4,326	1,764
February 18, 2026	4,297	4,328	4,328	4,337.75	4,297	1,719
February 17, 2026	4,293	4,300	4,300	4,306	4,278.59	4,251
February 16, 2026	4,281.51	4,267	4,267	4,282	4,267	2,482
February 13, 2026	4,260	4,283	4,283	4,283	4,237.72	12,989
February 12, 2026	4,321.52	4,275	4,275	4,325.52	4,275	7,552
February 11, 2026	4,317	4,308	4,308	4,331	4,288.63	10,071
February 10, 2026	4,300	4,306	4,306	4,310	4,281.06	2,083
February 09, 2026	4,274.65	4,265	4,265	4,274.65	4,250	666
February 06, 2026	4,201	4,234	4,234	4,239	4,185.75	5,711
February 05, 2026	4,206	4,202.5	4,202.5	4,225	4,201.75	3,151
February 04, 2026	4,167	4,199	4,199	4,211.7	4,165.75	4,246
February 03, 2026	4,172	4,156	4,156	4,181	4,153.3	1,227
February 02, 2026	4,108	4,156	4,156	4,160.75	4,104	3,613
January 30, 2026	4,121	4,108	4,108	4,144	4,108	5,615
January 29, 2026	4,150	4,127	4,127	4,175	4,122	3,201
January 28, 2026	4,174	4,154	4,154	4,174	4,152.15	2,261
January 27, 2026	4,186.71	4,168	4,168	4,190	4,160.2	3,608
January 26, 2026	4,186	4,174	4,174	4,189	4,170	5,840
January 23, 2026	4,214.73	4,176.5	4,176.5	4,217	4,176.5	2,288
January 22, 2026	4,228	4,222	4,222	4,236.83	4,220.75	4,627
January 21, 2026	4,180	4,198.5	4,198.5	4,202	4,173.65	5,875
January 20, 2026	4,178	4,179.5	4,179.5	4,180	4,151	1,004
January 19, 2026	4,208.56	4,194	4,194	4,218	4,194	1,996
January 16, 2026	4,247	4,224.8	4,224.8	4,247	4,224.8	324
January 15, 2026	4,213	4,243	4,243	4,243	4,213	2,179
January 14, 2026	4,198	4,201.5	4,201.5	4,201.5	4,180	730
January 13, 2026	4,199	4,191	4,191	4,199	4,182.5	2,732
January 12, 2026	4,214	4,203.5	4,203.5	4,231	4,190.25	3,586
January 09, 2026	4,191	4,209.5	4,209.5	4,213.93	4,182	3,073
January 08, 2026	4,170	4,174.5	4,174.5	4,183	4,147	2,221
January 07, 2026	4,177	4,160.5	4,160.5	4,177	4,150.25	3,785
January 06, 2026	4,122	4,149	4,149	4,149	4,113	6,835
January 05, 2026	4,153	4,120.5	4,120.5	4,153	4,091	1,075
January 02, 2026	4,104	4,093	4,093	4,132	4,084.55	3,975
December 31, 2025	4,113	4,102	4,102	4,113	4,096.6	192
December 30, 2025	4,097.4	4,114	4,114	4,114	4,091.11	5,056
December 29, 2025	4,094	4,090	4,090	4,113	4,086	5,261
December 24, 2025	4,089	4,095.5	4,095.5	4,099.2	4,085.89	389
December 23, 2025	4,109	4,078	4,078	4,110	4,078	4,773
December 22, 2025	4,127	4,095	4,095	4,127	4,078	8,011
December 19, 2025	4,097	4,090	4,090	4,105.65	4,083	2,348
December 18, 2025	4,066.65	4,094	4,094	4,098	4,066.65	3,505
December 17, 2025	4,081	4,068.5	4,068.5	4,099.05	4,068.5	12,093
December 16, 2025	4,105	4,068.5	4,068.5	4,105	4,068.5	19,501
December 15, 2025	4,107	4,098	4,098	4,115	4,091.71	826
December 12, 2025	4,115.1	4,089	4,089	4,115.1	4,089	1,420
December 11, 2025	4,057.46	4,085	4,085	4,085	4,057.46	1,016
December 10, 2025	4,055	4,063.5	4,063.5	4,063.5	4,053.05	1,584
December 09, 2025	4,065	4,067	4,067	4,069	4,054	10,827
December 08, 2025	4,081.32	4,063.5	4,063.5	4,085	4,059.57	9,212
December 05, 2025	4,068	4,077.5	4,077.5	4,080.6	4,065	2,780
December 04, 2025	4,060	4,060.5	4,060.5	4,070	4,052	3,030
December 03, 2025	4,048	4,041	4,041	4,065	4,041	143
December 02, 2025	4,062	4,069	4,069	4,091	4,062	1,518
December 01, 2025	4,073	4,080.5	4,080.5	4,081	4,057	1,114
November 28, 2025	4,077	4,050	4,050	4,088	4,050	573
November 27, 2025	4,065	4,056.5	4,056.5	4,069	4,043	3,259
November 26, 2025	4,062	4,063.5	4,063.5	4,063.5	4,049.25	948

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWFS.L) LSE