iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWFS.L) LSE

4,070.00

+9.5(+0.23%)

Updated at December 05 10:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,0604,060.54,060.54,0704,0523,030
December 03, 20254,0484,0414,0414,0654,041143
December 02, 20254,0624,0694,0694,0914,0621,518
December 01, 20254,0734,080.54,080.54,0814,0571,114
November 28, 20254,0774,0504,0504,0884,050573
November 27, 20254,0654,056.54,056.54,0694,0433,259
November 26, 20254,0624,063.54,063.54,063.54,049.25948
November 25, 20254,0164,037.54,037.54,037.54,0081,101
November 24, 20254,0193,9883,9884,0303,9883,561
November 21, 20253,9623,9503,9503,980.453,9502,495
November 20, 20254,0073,996.53,996.54,0213,9962,376
November 19, 20253,9913,9573,9574,008.353,957290
November 18, 20253,9803,980.53,980.53,9873,9675,394
November 17, 20254,0544,0054,0054,0744,0051,073
November 14, 20254,089.354,083.54,083.54,089.354,03513,331
November 13, 20254,1614,1064,1064,1624,1012,886
November 12, 20254,1644,1434,1434,1644,137.05955
November 11, 20254,101.674,108.54,108.54,1374,1007,477
November 10, 20254,089.184,0804,0804,1004,07810,006
November 07, 20254,0594,0244,0244,0594,0191,822
November 06, 20254,082.624,051.54,051.54,0904,051.51,963
November 05, 20254,0624,0504,0504,093.24,0501,479
November 04, 20254,0434,0764,0764,083.554,0433,450
November 03, 20254,088.154,065.54,065.54,1004,056.252,142
October 31, 20254,0774,0734,0734,0884,0623,167
October 30, 20254,0744,085.54,085.54,092.44,0684,718
October 29, 20254,0854,0854,0854,0924,078.25965
October 28, 20254,071.754,0874,0874,0874,068.93,939
October 27, 20254,1004,0734,0734,1004,068.454,781
October 24, 20254,0524,078.54,078.54,078.54,049.996,716
October 23, 20254,0064,043.54,043.54,047.34,0063,539
October 22, 20254,0464,0174,0174,0464,0175,300
October 21, 20253,9973,9963,9964,0183,9961,476
October 20, 20253,9904,004.54,004.54,0083,978461
October 17, 20253,9423,961.53,961.53,978.753,9278,164
October 16, 20253,990.683,9923,9924,0053,9775,621
October 15, 20254,0093,9943,9944,013.753,9941,510
October 14, 20253,965.253,9823,9823,9823,9542,275
October 13, 20253,9633,969.53,969.53,9783,9599,420
October 10, 20254,0143,9533,9534,0293,9534,055
October 09, 20254,0334,030.54,030.54,0394,019.2510,753
October 08, 20254,003.114,021.54,021.54,021.54,003.118,871
October 07, 20254,0194,001.54,001.54,039.874,0013,993
October 06, 20254,0024,029.54,029.54,0434,00212,353
October 03, 20254,018.934,027.54,027.54,0374,017.037,284
October 02, 20253,9804,0014,0014,027.383,980659
October 01, 20253,9613,988.53,988.53,9903,9611,509
September 30, 20253,9833,970.53,970.53,9903,970.51,752
September 29, 20253,9843,985.53,9863,9923,9805,377
September 26, 20253,9693,967.53,967.53,9753,9646,956
September 25, 20253,9653,962.53,962.53,972.583,9547,233
September 24, 20253,9893,983.53,983.53,992.363,972.47872
September 23, 20253,9743,9843,9843,994.753,9746,433
September 22, 20253,9743,966.53,966.53,9853,9633,900
September 19, 20253,9673,973.53,973.53,9923,9653,655
September 18, 20253,9863,969.53,969.53,9863,946.663,651
September 17, 20253,9603,9553,9553,9823,9361,877
September 16, 20253,9693,938.53,938.53,9693,938.5537
September 15, 20253,9743,971.53,971.53,9833,9658,267
September 12, 20253,9793,971.53,971.54,0153,971.51,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved