iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD - IWFS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	4,198	4,201.5	4,201.5	4,201.5	4,180	730
January 13, 2026	4,199	4,191	4,191	4,199	4,182.5	2,732
January 12, 2026	4,214	4,203.5	4,203.5	4,231	4,190.25	3,586
January 09, 2026	4,191	4,209.5	4,209.5	4,213.93	4,182	3,073
January 08, 2026	4,170	4,174.5	4,174.5	4,183	4,147	2,221
January 07, 2026	4,177	4,160.5	4,160.5	4,177	4,150.25	3,785
January 06, 2026	4,122	4,149	4,149	4,149	4,113	6,835
January 05, 2026	4,153	4,120.5	4,120.5	4,153	4,091	1,075
January 02, 2026	4,104	4,093	4,093	4,132	4,084.55	3,975
December 31, 2025	4,113	4,102	4,102	4,113	4,096.6	192
December 30, 2025	4,097.4	4,114	4,114	4,114	4,091.11	5,056
December 29, 2025	4,094	4,090	4,090	4,113	4,086	5,261
December 24, 2025	4,089	4,095.5	4,095.5	4,099.2	4,085.89	389
December 23, 2025	4,109	4,078	4,078	4,110	4,078	4,773
December 22, 2025	4,127	4,095	4,095	4,127	4,078	8,011
December 19, 2025	4,097	4,090	4,090	4,105.65	4,083	2,348
December 18, 2025	4,066.65	4,094	4,094	4,098	4,066.65	3,505
December 17, 2025	4,081	4,068.5	4,068.5	4,099.05	4,068.5	12,093
December 16, 2025	4,105	4,068.5	4,068.5	4,105	4,068.5	19,501
December 15, 2025	4,107	4,098	4,098	4,115	4,091.71	826
December 12, 2025	4,115.1	4,089	4,089	4,115.1	4,089	1,420
December 11, 2025	4,057.46	4,085	4,085	4,085	4,057.46	1,016
December 10, 2025	4,055	4,063.5	4,063.5	4,063.5	4,053.05	1,584
December 09, 2025	4,065	4,067	4,067	4,069	4,054	10,827
December 08, 2025	4,081.32	4,063.5	4,063.5	4,085	4,059.57	9,212
December 05, 2025	4,068	4,077.5	4,077.5	4,080.6	4,065	2,780
December 04, 2025	4,060	4,060.5	4,060.5	4,070	4,052	3,030
December 03, 2025	4,048	4,041	4,041	4,065	4,041	143
December 02, 2025	4,062	4,069	4,069	4,091	4,062	1,518
December 01, 2025	4,073	4,080.5	4,080.5	4,081	4,057	1,114
November 28, 2025	4,077	4,050	4,050	4,088	4,050	573
November 27, 2025	4,065	4,056.5	4,056.5	4,069	4,043	3,259
November 26, 2025	4,062	4,063.5	4,063.5	4,063.5	4,049.25	948
November 25, 2025	4,016	4,037.5	4,037.5	4,037.5	4,008	1,101
November 24, 2025	4,019	3,988	3,988	4,030	3,988	3,561
November 21, 2025	3,962	3,950	3,950	3,980.45	3,950	2,495
November 20, 2025	4,007	3,996.5	3,996.5	4,021	3,996	2,376
November 19, 2025	3,991	3,957	3,957	4,008.35	3,957	290
November 18, 2025	3,980	3,980.5	3,980.5	3,987	3,967	5,394
November 17, 2025	4,054	4,005	4,005	4,074	4,005	1,073
November 14, 2025	4,089.35	4,083.5	4,083.5	4,089.35	4,035	13,331
November 13, 2025	4,161	4,106	4,106	4,162	4,101	2,886
November 12, 2025	4,164	4,143	4,143	4,164	4,137.05	955
November 11, 2025	4,101.67	4,108.5	4,108.5	4,137	4,100	7,477
November 10, 2025	4,089.18	4,080	4,080	4,100	4,078	10,006
November 07, 2025	4,059	4,024	4,024	4,059	4,019	1,822
November 06, 2025	4,082.62	4,051.5	4,051.5	4,090	4,051.5	1,963
November 05, 2025	4,062	4,050	4,050	4,093.2	4,050	1,479
November 04, 2025	4,043	4,076	4,076	4,083.55	4,043	3,450
November 03, 2025	4,088.15	4,065.5	4,065.5	4,100	4,056.25	2,142
October 31, 2025	4,077	4,073	4,073	4,088	4,062	3,167
October 30, 2025	4,074	4,085.5	4,085.5	4,092.4	4,068	4,718
October 29, 2025	4,085	4,085	4,085	4,092	4,078.25	965
October 28, 2025	4,071.75	4,087	4,087	4,087	4,068.9	3,939
October 27, 2025	4,100	4,073	4,073	4,100	4,068.45	4,781
October 24, 2025	4,052	4,078.5	4,078.5	4,078.5	4,049.99	6,716
October 23, 2025	4,006	4,043.5	4,043.5	4,047.3	4,006	3,539
October 22, 2025	4,046	4,017	4,017	4,046	4,017	5,300
October 21, 2025	3,997	3,996	3,996	4,018	3,996	1,476
October 20, 2025	3,990	4,004.5	4,004.5	4,008	3,978	461

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWFS.L) LSE