iShares MSCI World Mid-Cap Equal Weight UCITS ETF (IWFS.L) LSE

Currency In GBp

IWFS.L Historical Return

If you invested 1000 GBp in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWFS.L) 10 years ago, it would be worth 2,206.9 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,363.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.31 GBp. This corresponds to total returns of 120.69%, 36.37%, 13.83%, respectively, with annualized returns of 8.23%, 6.4%, 13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,481	4,432	4,432	4,486	4,432	4,939
July 30, 2026	4,478	4,457	4,457	4,497	4,456	4,596
July 29, 2026	4,540	4,505	4,505	4,544	4,505	1,497
July 28, 2026	4,482	4,523	4,523	4,523	4,476	678
July 27, 2026	4,462	4,466	4,466	4,492	4,462	2,007
July 23, 2026	4,420	4,401	4,401	4,433	4,398.9	52,736
July 22, 2026	4,408.75	4,423	4,423	4,436.8	4,403	2,044
July 21, 2026	4,404	4,416.5	4,416.5	4,416.91	4,393.03	2,937
July 20, 2026	4,387	4,397	4,397	4,413	4,387	4,182
July 17, 2026	4,392	4,407.5	4,407.5	4,419	4,392	454
July 16, 2026	4,381	4,408	4,408	4,408	4,371	371
July 15, 2026	4,418.77	4,398.5	4,398.5	4,420.8	4,398	1,463
July 14, 2026	4,413	4,431.5	4,431.5	4,436	4,398	6,210
July 13, 2026	4,403	4,424.5	4,424.5	4,437.75	4,403	864
July 10, 2026	4,407	4,418.5	4,418.5	4,428	4,407	3,654
July 09, 2026	4,388	4,414.5	4,414.5	4,415	4,372	3,537
July 08, 2026	4,432	4,366.5	4,366.5	4,432	4,366.5	4,319
July 07, 2026	4,461.27	4,442	4,442	4,474	4,442	2,527
July 06, 2026	4,474	4,472	4,472	4,497	4,461.25	2,747
July 03, 2026	4,480.03	4,455	4,455	4,497	4,452	1,290
July 02, 2026	4,418	4,435.5	4,435.5	4,459	4,413	1,586
July 01, 2026	4,440	4,446	4,446	4,446	4,400	2,353
June 30, 2026	4,427	4,418	4,418	4,440	4,413	1,027
June 29, 2026	4,420.42	4,405	4,405	4,432	4,405	6,045
June 26, 2026	4,420	4,424.5	4,424.5	4,424.5	4,396	844
June 25, 2026	4,442	4,423.5	4,423.5	4,448.6	4,414	2,630
June 24, 2026	4,369	4,421	4,421	4,425	4,367	1,347
June 23, 2026	4,364	4,375	4,375	4,385.75	4,347	1,965
June 22, 2026	4,410	4,411	4,411	4,419	4,402	3,781
June 19, 2026	4,415	4,405	4,405	4,417	4,398	874
June 18, 2026	4,406	4,413	4,413	4,423	4,402	2,166
June 17, 2026	4,420	4,421.5	4,421.5	4,421.5	4,397	4,701
June 16, 2026	4,399	4,403	4,403	4,419	4,398.22	1,267
June 15, 2026	4,427	4,403	4,403	4,433	4,402	1,522
June 12, 2026	4,357	4,385	4,385	4,385	4,356	500
June 11, 2026	4,313	4,324.5	4,324.5	4,340	4,307	1,514
June 10, 2026	4,321.9	4,314.5	4,314.5	4,335.6	4,297	8,431
June 09, 2026	4,309	4,308.5	4,308.5	4,360.75	4,308.5	617
June 08, 2026	4,333.79	4,339.5	4,339.5	4,348	4,302	10,989
June 05, 2026	4,358	4,342	4,342	4,364.33	4,342	4,986
June 04, 2026	4,360	4,364	4,364	4,370.8	4,331	2,081
June 03, 2026	4,373	4,347	4,347	4,373	4,347	8,263
June 02, 2026	4,394	4,358	4,358	4,394	4,326	1,825
June 01, 2026	4,360	4,352.5	4,352.5	4,386	4,352.5	6,079
May 29, 2026	4,375	4,378.5	4,378.5	4,402.25	4,375	7,165
May 28, 2026	4,368	4,377.5	4,377.5	4,377.5	4,350	9,538
May 27, 2026	4,379	4,377.5	4,377.5	4,393	4,371.25	3,305
May 26, 2026	4,408	4,371	4,371	4,409	4,362	1,932
May 22, 2026	4,341	4,338	4,338	4,341	4,322	1,702
May 21, 2026	4,301	4,305	4,305	4,316.75	4,283	8,146
May 20, 2026	4,246	4,303	4,303	4,303	4,246	6,726
May 19, 2026	4,294	4,267.5	4,267.5	4,303	4,266	1,918
May 18, 2026	4,253	4,287	4,287	4,305.75	4,253	1,128
May 15, 2026	4,338	4,310	4,310	4,338	4,297	2,775
May 14, 2026	4,306	4,337	4,337	4,337	4,301	472
May 13, 2026	4,313	4,306	4,306	4,336	4,298	1,990
May 12, 2026	4,297	4,288	4,288	4,315.9	4,287.81	403
May 11, 2026	4,304	4,297	4,297	4,317	4,295.25	1,532
May 08, 2026	4,313	4,294	4,294	4,338	4,294	865
May 07, 2026	4,347.01	4,313	4,313	4,352	4,312.6	481