iShares MSCI World Mid-Cap Equal Weight UCITS ETF (IWFS.L) LSE

Currency In GBp

IWFS.L Historical Return

If you invested 1000 GBp in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWFS.L) 10 years ago, it would be worth 2,450.56 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,375.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,194.75 GBp. This corresponds to total returns of 145.06%, 37.56%, 19.47%, respectively, with annualized returns of 9.37%, 6.58%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,410	4,411	4,411	4,419	4,402	3,781
June 19, 2026	4,415	4,405	4,405	4,417	4,398	874
June 18, 2026	4,406	4,413	4,413	4,423	4,402	2,166
June 17, 2026	4,420	4,421.5	4,421.5	4,421.5	4,397	4,701
June 16, 2026	4,399	4,403	4,403	4,419	4,398.22	1,267
June 15, 2026	4,427	4,403	4,403	4,433	4,402	1,522
June 12, 2026	4,357	4,385	4,385	4,385	4,356	500
June 11, 2026	4,313	4,324.5	4,324.5	4,340	4,307	1,514
June 10, 2026	4,321.9	4,314.5	4,314.5	4,335.6	4,297	8,431
June 09, 2026	4,309	4,308.5	4,308.5	4,360.75	4,308.5	617
June 08, 2026	4,333.79	4,339.5	4,339.5	4,348	4,302	10,989
June 05, 2026	4,358	4,342	4,342	4,364.33	4,342	4,986
June 04, 2026	4,360	4,364	4,364	4,370.8	4,331	2,081
June 03, 2026	4,373	4,347	4,347	4,373	4,347	8,263
June 02, 2026	4,394	4,358	4,358	4,394	4,326	1,825
June 01, 2026	4,360	4,352.5	4,352.5	4,386	4,352.5	6,079
May 29, 2026	4,375	4,378.5	4,378.5	4,402.25	4,375	7,165
May 28, 2026	4,368	4,377.5	4,377.5	4,377.5	4,350	9,538
May 27, 2026	4,379	4,377.5	4,377.5	4,393	4,371.25	3,305
May 26, 2026	4,408	4,371	4,371	4,409	4,362	1,932
May 22, 2026	4,341	4,338	4,338	4,341	4,322	1,702
May 21, 2026	4,301	4,305	4,305	4,316.75	4,283	8,146
May 20, 2026	4,246	4,303	4,303	4,303	4,246	6,726
May 19, 2026	4,294	4,267.5	4,267.5	4,303	4,266	1,918
May 18, 2026	4,253	4,287	4,287	4,305.75	4,253	1,128
May 15, 2026	4,338	4,310	4,310	4,338	4,297	2,775
May 14, 2026	4,306	4,337	4,337	4,337	4,301	472
May 13, 2026	4,313	4,306	4,306	4,336	4,298	1,990
May 12, 2026	4,297	4,288	4,288	4,315.9	4,287.81	403
May 11, 2026	4,304	4,297	4,297	4,317	4,295.25	1,532
May 08, 2026	4,313	4,294	4,294	4,338	4,294	865
May 07, 2026	4,347.01	4,313	4,313	4,352	4,312.6	481
May 06, 2026	4,279	4,327	4,327	4,343	4,279	3,931
May 05, 2026	4,251	4,267	4,267	4,268	4,244	6,945
May 01, 2026	4,273	4,255	4,255	4,273	4,237	5,019
April 30, 2026	4,199	4,246	4,246	4,246	4,165.8	661
April 29, 2026	4,231	4,209.5	4,209.5	4,237.4	4,209	2,608
April 28, 2026	4,282	4,227.5	4,227.5	4,282	4,225.43	4,695
April 27, 2026	4,244.83	4,224	4,224	4,251.11	4,224	9,471
April 24, 2026	4,272	4,250	4,250	4,275	4,246.25	14,628
April 23, 2026	4,269	4,278	4,278	4,289	4,254.61	2,894
April 22, 2026	4,312	4,286	4,286	4,312	4,286	9,007
April 21, 2026	4,333	4,304	4,304	4,342	4,304	3,138
April 20, 2026	4,313	4,323	4,323	4,328	4,301.75	1,580
April 17, 2026	4,288	4,339	4,339	4,341	4,288	3,828
April 16, 2026	4,275	4,287.5	4,287.5	4,290	4,269.86	2,599
April 15, 2026	4,269	4,255	4,255	4,272	4,255	1,930
April 14, 2026	4,259	4,272	4,272	4,272	4,250.5	2,267
April 13, 2026	4,217	4,235	4,235	4,235	4,205	2,783
April 10, 2026	4,247	4,246.5	4,246.5	4,266	4,243	1,179
April 09, 2026	4,258	4,238	4,238	4,258	4,228.2	2,599
April 08, 2026	4,243	4,248.5	4,248.5	4,267.7	4,243	5,242
April 07, 2026	4,177	4,163.5	4,163.5	4,202.75	4,158	4,458
April 02, 2026	4,136.13	4,179.5	4,179.5	4,183	4,119.61	1,719
April 01, 2026	4,191	4,175.5	4,175.5	4,191	4,159	2,225
March 31, 2026	4,055	4,090.5	4,090.5	4,099	4,055	4,287
March 30, 2026	4,030	4,071.5	4,071.5	4,076.23	4,010	4,481
March 27, 2026	4,078	4,033.5	4,033.5	4,078	4,022	3,052
March 26, 2026	4,091	4,065.5	4,065.5	4,093	4,064	1,035
March 25, 2026	4,105	4,098	4,098	4,118	4,085	3,206