iShares MSCI World Mid-Cap Equal Weight UCITS ETF (IWFS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IWFS.L Historical Return
If you invested 1000 GBp in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWFS.L) 10 years ago, it would be worth 2,189.26 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,337.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.52 GBp. This corresponds to total returns of 118.93%, 33.73%, 11.55%, respectively, with annualized returns of 8.15%, 5.99%, 11.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IWFS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,478 | 4,442 | 4,442 | 4,488 | 4,442 | 3,416 |
| September 09, 2026 | 4,514 | 4,476 | 4,476 | 4,515 | 4,476 | 1,860 |
| September 08, 2026 | 4,522.28 | 4,525 | 4,525 | 4,533 | 4,516 | 3,862 |
| September 07, 2026 | 4,555 | 4,528.5 | 4,528.5 | 4,555 | 4,528.5 | 3,922 |
| September 04, 2026 | 4,545 | 4,545 | 4,545 | 4,553 | 4,536 | 9,179 |
| September 03, 2026 | 4,525 | 4,540 | 4,540 | 4,542.5 | 4,519 | 3,421 |
| September 02, 2026 | 4,491 | 4,509 | 4,509 | 4,514.7 | 4,474 | 1,921 |
| September 01, 2026 | 4,546 | 4,508.5 | 4,508.5 | 4,551 | 4,500 | 2,802 |
| August 28, 2026 | 4,573 | 4,569 | 4,569 | 4,584 | 4,569 | 2,831 |
| August 27, 2026 | 4,559.85 | 4,563.5 | 4,563.5 | 4,566 | 4,552 | 1,710 |
| August 26, 2026 | 4,553 | 4,557 | 4,557 | 4,573.7 | 4,546 | 2,698 |
| August 25, 2026 | 4,556 | 4,552.5 | 4,552.5 | 4,575 | 4,546 | 1,996 |
| August 24, 2026 | 4,542.8 | 4,538 | 4,538 | 4,557 | 4,538 | 1,934 |
| August 21, 2026 | 4,518 | 4,547 | 4,547 | 4,551 | 4,518 | 2,323 |
| August 20, 2026 | 4,536 | 4,528.5 | 4,528.5 | 4,543 | 4,513 | 668 |
| August 19, 2026 | 4,528.7 | 4,537 | 4,537 | 4,547 | 4,522 | 5,807 |
| August 18, 2026 | 4,577 | 4,540.5 | 4,540.5 | 4,577 | 4,540.5 | 810 |
| August 17, 2026 | 4,593 | 4,566 | 4,566 | 4,593 | 4,566 | 2,076 |
| August 14, 2026 | 4,590 | 4,592 | 4,592 | 4,607 | 4,590 | 1,212 |
| August 13, 2026 | 4,593 | 4,583 | 4,583 | 4,601.7 | 4,583 | 1,290 |
| August 12, 2026 | 4,575 | 4,574 | 4,574 | 4,581.4 | 4,566.3 | 1,944 |
| August 11, 2026 | 4,569 | 4,571 | 4,571 | 4,583.7 | 4,562 | 1,749 |
| August 10, 2026 | 4,586 | 4,564 | 4,564 | 4,588 | 4,562.45 | 4,576 |
| August 07, 2026 | 4,555 | 4,581 | 4,581 | 4,588.7 | 4,555 | 1,239 |
| August 06, 2026 | 4,582 | 4,547 | 4,547 | 4,582 | 4,547 | 2,708 |
| August 05, 2026 | 4,571 | 4,543 | 4,543 | 4,571 | 4,540 | 1,241 |
| August 04, 2026 | 4,511 | 4,526 | 4,526 | 4,529 | 4,498.7 | 2,134 |
| August 03, 2026 | 4,477 | 4,488 | 4,488 | 4,494.75 | 4,473 | 8,516 |
| July 31, 2026 | 4,481 | 4,432 | 4,432 | 4,486 | 4,432 | 4,939 |
| July 30, 2026 | 4,478 | 4,457 | 4,457 | 4,497 | 4,456 | 4,596 |
| July 29, 2026 | 4,540 | 4,505 | 4,505 | 4,544 | 4,505 | 1,497 |
| July 28, 2026 | 4,482 | 4,523 | 4,523 | 4,523 | 4,476 | 678 |
| July 27, 2026 | 4,462 | 4,466 | 4,466 | 4,492 | 4,462 | 2,007 |
| July 23, 2026 | 4,420 | 4,401 | 4,401 | 4,433 | 4,398.9 | 52,736 |
| July 22, 2026 | 4,408.75 | 4,423 | 4,423 | 4,436.8 | 4,403 | 2,044 |
| July 21, 2026 | 4,404 | 4,416.5 | 4,416.5 | 4,416.91 | 4,393.03 | 2,937 |
| July 20, 2026 | 4,387 | 4,397 | 4,397 | 4,413 | 4,387 | 4,182 |
| July 17, 2026 | 4,392 | 4,407.5 | 4,407.5 | 4,419 | 4,392 | 454 |
| July 16, 2026 | 4,381 | 4,408 | 4,408 | 4,408 | 4,371 | 371 |
| July 15, 2026 | 4,418.77 | 4,398.5 | 4,398.5 | 4,420.8 | 4,398 | 1,463 |
| July 14, 2026 | 4,413 | 4,431.5 | 4,431.5 | 4,436 | 4,398 | 6,210 |
| July 13, 2026 | 4,403 | 4,424.5 | 4,424.5 | 4,437.75 | 4,403 | 864 |
| July 10, 2026 | 4,407 | 4,418.5 | 4,418.5 | 4,428 | 4,407 | 3,654 |
| July 09, 2026 | 4,388 | 4,414.5 | 4,414.5 | 4,415 | 4,372 | 3,537 |
| July 08, 2026 | 4,432 | 4,366.5 | 4,366.5 | 4,432 | 4,366.5 | 4,319 |
| July 07, 2026 | 4,461.27 | 4,442 | 4,442 | 4,474 | 4,442 | 2,527 |
| July 06, 2026 | 4,474 | 4,472 | 4,472 | 4,497 | 4,461.25 | 2,747 |
| July 03, 2026 | 4,480.03 | 4,455 | 4,455 | 4,497 | 4,452 | 1,290 |
| July 02, 2026 | 4,418 | 4,435.5 | 4,435.5 | 4,459 | 4,413 | 1,586 |
| July 01, 2026 | 4,440 | 4,446 | 4,446 | 4,446 | 4,400 | 2,353 |
| June 30, 2026 | 4,427 | 4,418 | 4,418 | 4,440 | 4,413 | 1,027 |
| June 29, 2026 | 4,420.42 | 4,405 | 4,405 | 4,432 | 4,405 | 6,045 |
| June 26, 2026 | 4,420 | 4,424.5 | 4,424.5 | 4,424.5 | 4,396 | 844 |
| June 25, 2026 | 4,442 | 4,423.5 | 4,423.5 | 4,448.6 | 4,414 | 2,630 |
| June 24, 2026 | 4,369 | 4,421 | 4,421 | 4,425 | 4,367 | 1,347 |
| June 23, 2026 | 4,364 | 4,375 | 4,375 | 4,385.75 | 4,347 | 1,965 |
| June 22, 2026 | 4,410 | 4,411 | 4,411 | 4,419 | 4,402 | 3,781 |
| June 19, 2026 | 4,415 | 4,405 | 4,405 | 4,417 | 4,398 | 874 |
| June 18, 2026 | 4,406 | 4,413 | 4,413 | 4,423 | 4,402 | 2,166 |
| June 17, 2026 | 4,420 | 4,421.5 | 4,421.5 | 4,421.5 | 4,397 | 4,701 |
AD
