218.80
+4.4(+2.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 215.6 | 218.8 | 218.8 | 218.8 | 213.6 | 2.86M |
| September 26, 2025 | 205.6 | 214.4 | 214.4 | 215 | 205.6 | 10.5M |
| September 25, 2025 | 205.4 | 210.2 | 210.2 | 210.2 | 204.6 | 13.03M |
| September 24, 2025 | 205.2 | 206.2 | 206.2 | 206.6 | 203 | 2.36M |
| September 23, 2025 | 205 | 205.2 | 205.2 | 206 | 202.4 | 10.62M |
| September 22, 2025 | 204 | 204.6 | 204.6 | 205 | 201.2 | 1.2M |
| September 19, 2025 | 200.8 | 203.6 | 203.6 | 206 | 199.7 | 12.52M |
| September 18, 2025 | 196.1 | 199.9 | 199.9 | 199.9 | 194 | 1.94M |
| September 17, 2025 | 193.3 | 194.6 | 194.6 | 195.7 | 190 | 1.69M |
| September 16, 2025 | 195.2 | 192 | 192 | 196.8 | 191.9 | 1.41M |
| September 15, 2025 | 198.5 | 196 | 196 | 200.6 | 195.1 | 1.8M |
| September 12, 2025 | 198.8 | 198.8 | 198.8 | 200.2 | 197.2 | 4.23M |
| September 11, 2025 | 195.2 | 198 | 198 | 199 | 195.2 | 1.45M |
| September 10, 2025 | 200.6 | 195.9 | 195.9 | 201.8 | 195.4 | 39.07M |
| September 09, 2025 | 199.3 | 200.4 | 200.4 | 203 | 198.7 | 1.6M |
| September 08, 2025 | 201.4 | 201.2 | 201.2 | 203.2 | 199.4 | 1.13M |
| September 05, 2025 | 196.6 | 201.2 | 201.2 | 202.6 | 195 | 1.98M |
| September 04, 2025 | 192.2 | 194.8 | 194.8 | 195.9 | 191.8 | 6.62M |
| September 03, 2025 | 195.5 | 192.1 | 192.1 | 197.1 | 191 | 2.45M |
| September 02, 2025 | 202.6 | 193.4 | 193.4 | 204 | 193.4 | 2.75M |
| September 01, 2025 | 202.6 | 203.8 | 203.8 | 204 | 200.2 | 1.67M |
| August 29, 2025 | 204.2 | 202.4 | 202.4 | 207.4 | 202.4 | 2.2M |
| August 28, 2025 | 204.2 | 203.2 | 203.2 | 207.6 | 202.2 | 2.26M |
| August 27, 2025 | 206.2 | 206 | 206 | 210.4 | 203.8 | 2.18M |
| August 26, 2025 | 198.9 | 207.6 | 207.6 | 210.6 | 197.3 | 3.82M |
| August 22, 2025 | 195 | 201.6 | 201.6 | 203.2 | 195 | 1.87M |
| August 21, 2025 | 194.9 | 196 | 196 | 197.6 | 193.3 | 3.04M |
| August 20, 2025 | 197.6 | 194.6 | 194.6 | 201.4 | 193 | 4.28M |
| August 19, 2025 | 215 | 200 | 200 | 219.6 | 187.2 | 11.31M |
| August 18, 2025 | 228.2 | 229.4 | 229.4 | 230.8 | 226.8 | 1.76M |
| August 15, 2025 | 225.6 | 229.8 | 229.8 | 233.8 | 225.6 | 677,097 |
| August 14, 2025 | 232.8 | 232 | 232 | 233.8 | 230.2 | 1.97M |
| August 13, 2025 | 227.8 | 232 | 232 | 232 | 224.4 | 2.32M |
| August 12, 2025 | 231 | 227.8 | 227.8 | 231 | 225.8 | 1.01M |
| August 11, 2025 | 230 | 227 | 227 | 230 | 225 | 1.34M |
| August 08, 2025 | 227.2 | 229.4 | 229.4 | 230.4 | 224.2 | 2.4M |
| August 07, 2025 | 222.8 | 224.8 | 224.8 | 227 | 221.8 | 1.18M |
| August 06, 2025 | 223.8 | 223 | 223 | 228 | 223 | 1.43M |
| August 05, 2025 | 222.6 | 226 | 226 | 226.8 | 220.8 | 1.7M |
| August 04, 2025 | 220.4 | 221 | 221 | 221.4 | 217.8 | 1.39M |
| August 01, 2025 | 220.4 | 218.4 | 218.4 | 221.2 | 217.2 | 1.43M |
| July 31, 2025 | 219.4 | 221.4 | 221.4 | 222 | 219.4 | 1.31M |
| July 30, 2025 | 221.4 | 219.6 | 219.6 | 221.4 | 218.4 | 1.48M |
| July 29, 2025 | 220.4 | 220 | 220 | 222.8 | 219.4 | 1.22M |
| July 28, 2025 | 225 | 220.8 | 220.8 | 225 | 219.4 | 839,910 |
| July 25, 2025 | 219.2 | 222.8 | 222.8 | 223.2 | 219.2 | 1.15M |
| July 24, 2025 | 220.6 | 222.8 | 222.8 | 223.2 | 219.2 | 1.17M |
| July 23, 2025 | 222.4 | 218.8 | 218.8 | 225.2 | 218.8 | 2.7M |
| July 22, 2025 | 225.4 | 221 | 221 | 226.2 | 219.6 | 2.57M |
| July 21, 2025 | 223 | 225 | 225 | 225.2 | 221.4 | 1.25M |
| July 18, 2025 | 220 | 220.8 | 220.8 | 221.6 | 217.8 | 2.06M |
| July 17, 2025 | 217 | 217.8 | 217.8 | 218.9 | 216.6 | 3.84M |
| July 16, 2025 | 215.8 | 215.8 | 215.8 | 217.6 | 214.21 | 2.39M |
| July 15, 2025 | 217.6 | 216 | 216 | 219.8 | 214.2 | 1.45M |
| July 14, 2025 | 210.2 | 215 | 215 | 215.4 | 210.2 | 1.02M |
| July 11, 2025 | 213.6 | 215.2 | 215.2 | 218 | 213.4 | 1.13M |
| July 10, 2025 | 214.4 | 214.4 | 214.4 | 216.2 | 214.2 | 1.12M |
| July 09, 2025 | 220 | 214.8 | 214.8 | 220 | 213.2 | 835,802 |
| July 08, 2025 | 215.4 | 215.8 | 215.8 | 216.4 | 213.6 | 944,184 |
| July 07, 2025 | 216.2 | 215.8 | 215.8 | 218.8 | 214 | 1.52M |