International Workplace Group plc (IWG.L) LSE

201.20

+0(+0.00%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025196.6201.2201.2202.61951.98M
September 04, 2025192.2194.8194.8195.9191.86.62M
September 03, 2025195.5192.1192.1197.11912.45M
September 02, 2025202.6193.4193.4204193.42.75M
September 01, 2025202.6203.8203.8204200.21.67M
August 29, 2025204.2202.4202.4207.4202.42.2M
August 28, 2025204.2203.2203.2207.6202.22.26M
August 27, 2025206.2206206210.4203.82.18M
August 26, 2025198.9207.6207.6210.6197.33.82M
August 22, 2025195201.6201.6203.21951.87M
August 21, 2025194.9196196197.6193.33.04M
August 20, 2025197.6194.6194.6201.41934.28M
August 19, 2025215200200219.6187.211.31M
August 18, 2025228.2229.4229.4230.8226.81.76M
August 15, 2025225.6229.8229.8233.8225.6677,097
August 14, 2025232.8232232233.8230.21.97M
August 13, 2025227.8232232232224.42.32M
August 12, 2025231227.8227.8231225.81.01M
August 11, 20252302272272302251.34M
August 08, 2025227.2229.4229.4230.4224.22.4M
August 07, 2025222.8224.8224.8227221.81.18M
August 06, 2025223.82232232282231.43M
August 05, 2025222.6226226226.8220.81.7M
August 04, 2025220.4221221221.4217.81.39M
August 01, 2025220.4218.4218.4221.2217.21.43M
July 31, 2025219.4221.4221.4222219.41.31M
July 30, 2025221.4219.6219.6221.4218.41.48M
July 29, 2025220.4220220222.8219.41.22M
July 28, 2025225220.8220.8225219.4839,910
July 25, 2025219.2222.8222.8223.2219.21.15M
July 24, 2025220.6222.8222.8223.2219.21.17M
July 23, 2025222.4218.8218.8225.2218.82.7M
July 22, 2025225.4221221226.2219.62.57M
July 21, 2025223225225225.2221.41.25M
July 18, 2025220220.8220.8221.6217.82.06M
July 17, 2025217217.8217.8218.9216.63.84M
July 16, 2025215.8215.8215.8217.6214.212.39M
July 15, 2025217.6216216219.8214.21.45M
July 14, 2025210.2215215215.4210.21.02M
July 11, 2025213.6215.2215.2218213.41.13M
July 10, 2025214.4214.4214.4216.2214.21.12M
July 09, 2025220214.8214.8220213.2835,802
July 08, 2025215.4215.8215.8216.4213.6944,184
July 07, 2025216.2215.8215.8218.82141.52M
July 04, 2025220217217220212.2771,074
July 03, 2025213217217217.22131.63M
July 02, 2025211.6212.2212.2216.2208.61.12M
July 01, 2025208.8210.6210.6211.6207.63.8M
June 30, 2025210208.8208.8212.6206840,646
June 27, 2025210210210211.62071.81M
June 26, 2025206207207208.2204.84.45M
June 25, 2025204.4203.8205.2206.42031.56M
June 24, 2025206.6203.4203.4208.52032.36M
June 23, 2025202204.2204.22062011.69M
June 20, 2025197.2207.4207.6212.4197.22.81M
June 19, 2025200.6196.7196.7201.6196.68925,547
June 18, 2025197.9200.2200.2201.2197.2842,319
June 17, 2025194.6198.5198.5199.9194.6908,633
June 16, 2025196198.1198.1199.9192.61.13M
June 13, 2025200.8196.8196.8202196.11.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved