International Workplace Group plc (IWG.L) LSE

226.20

+0.4(+0.18%)

Updated at October 20 05:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025228225.8225.8228.4223.19979,467
October 16, 2025234.2230230235.42293.09M
October 15, 2025230231.8231.8233.6228.671.25M
October 14, 2025234.2229.8229.8236.42253.54M
October 13, 2025240.4234234240.4233.61.9M
October 10, 2025238235.6235.6239.2235.61.17M
October 09, 2025236.8236.8236.8239.23232.25.64M
October 08, 2025232237237237227.81.4M
October 07, 2025234.8231.6231.6235229.63.48M
October 06, 2025233233233234.4229.81.09M
October 03, 2025228231.8231.8232.6227.41.4M
October 02, 2025228227.6227.6228222.42.62M
October 01, 2025222.6224.4224.4227.4218.062.36M
September 30, 2025219223.2223.2223.2215.84.28M
September 29, 2025215.6218.8218.8218.8213.62.86M
September 26, 2025205.6214.4214.4215205.610.5M
September 25, 2025205.4210.2210.2210.2204.613.03M
September 24, 2025205.2206.2206.2206.62032.36M
September 23, 2025205205.2205.2206202.410.62M
September 22, 2025204204.6204.6205201.21.2M
September 19, 2025200.8203.6203.6206199.712.52M
September 18, 2025196.1199.9199.9199.91941.94M
September 17, 2025193.3194.6194.6195.71901.69M
September 16, 2025195.2192192196.8191.91.41M
September 15, 2025198.5196196200.6195.11.8M
September 12, 2025198.8198.8198.8200.2197.24.23M
September 11, 2025195.2198198199195.21.45M
September 10, 2025200.6195.9195.9201.8195.439.07M
September 09, 2025199.3200.4200.4203198.71.6M
September 08, 2025201.4201.2201.2203.2199.41.13M
September 05, 2025196.6201.2201.2202.61951.98M
September 04, 2025192.2194.8194.8195.9191.86.62M
September 03, 2025195.5192.1192.1197.11912.45M
September 02, 2025202.6193.4193.4204193.42.75M
September 01, 2025202.6203.8203.8204200.21.67M
August 29, 2025204.2202.4202.4207.4202.42.2M
August 28, 2025204.2203.2203.2207.6202.22.26M
August 27, 2025206.2206206210.4203.82.18M
August 26, 2025198.9207.6207.6210.6197.33.82M
August 22, 2025195201.6201.6203.21951.87M
August 21, 2025194.9196196197.6193.33.04M
August 20, 2025197.6194.6194.6201.41934.28M
August 19, 2025215200200219.6187.211.31M
August 18, 2025228.2229.4229.4230.8226.81.76M
August 15, 2025225.6229.8229.8233.8225.6677,097
August 14, 2025232.8232232233.8230.21.97M
August 13, 2025227.8232232232224.42.32M
August 12, 2025231227.8227.8231225.81.01M
August 11, 20252302272272302251.34M
August 08, 2025227.2229.4229.4230.4224.22.4M
August 07, 2025222.8224.8224.8227221.81.18M
August 06, 2025223.82232232282231.43M
August 05, 2025222.6226226226.8220.81.7M
August 04, 2025220.4221221221.4217.81.39M
August 01, 2025220.4218.4218.4221.2217.21.43M
July 31, 2025219.4221.4221.4222219.41.31M
July 30, 2025221.4219.6219.6221.4218.41.48M
July 29, 2025220.4220220222.8219.41.22M
July 28, 2025225220.8220.8225219.4839,910
July 25, 2025219.2222.8222.8223.2219.21.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved