International Workplace Group plc (IWG.L) LSE

228.40

-1(-0.44%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025225228.4228.4229.69225214,060
December 23, 2025232.8229.4229.4234.2227.6931,615
December 22, 2025232.2232.2232.2234.62301.44M
December 19, 2025232.4233233236227.27.11M
December 18, 2025232.2232.8232.8236.8224.82.3M
December 17, 2025216.4225.6225.6228.6216.41.5M
December 16, 2025227.8222222227.8220.21.41M
December 15, 2025222221.8221.8225.42212.03M
December 12, 2025215221.4221.4223.22151.53M
December 11, 2025217.4219.2219.2220.2217.23.15M
December 10, 2025220.2219219221218783,991
December 09, 2025224221.6221.6227.6220.2804,594
December 08, 2025224.4223.4223.4226.8221.61.03M
December 05, 2025224.4224.6224.6227.62232.03M
December 04, 2025232.6227.2227.2233.8218.82.29M
December 03, 2025232.4230.8230.8234229.81.64M
December 02, 2025231.6231231234226.82.13M
December 01, 2025230.2228228230.4227.6803,093
November 28, 2025230231.8231.8234.2229.2843,894
November 27, 2025231.4231.6231.6232227.6821,547
November 26, 2025225.6228.2228.2230222.41.59M
November 25, 2025222.4225.6225.6225.6220.8798,196
November 24, 2025219223.4223.4225.2215.21.91M
November 21, 2025219.4219.4219.4222.2212.62.05M
November 20, 2025214215.2215.2218.82141.18M
November 19, 2025217.2218218220216.66.26M
November 18, 2025223217.6217.6223216.368.3M
November 17, 2025225.8222.4222.4225.8220.8983,989
November 14, 2025221.2223.2223.2225216.41.2M
November 13, 2025218223.4223.42272181.4M
November 12, 2025216.8217.8217.8220.4216.6615,477
November 11, 2025220217.4217.4221.8215.22.41M
November 10, 2025217.2218.8218.8220216.41.32M
November 07, 2025213215.6215.6218.62131.29M
November 06, 2025221.6217.8217.8222.4215.21.51M
November 05, 2025214.2221.2221.2224.2212.62.77M
November 04, 2025221215215223.6207.83.37M
November 03, 2025225220.2220.2227.6220.22.14M
October 31, 2025240.6226.4226.4240.6226.44.05M
October 30, 2025238.8233.2233.2239.4231.41.77M
October 29, 2025239.4239.2239.2242.82391.36M
October 28, 2025239.4241.4241.4243.4239.21.07M
October 27, 2025243242.8242.8243.2238.62.96M
October 24, 2025236.8240.4240.4243.4233.81.08M
October 23, 2025229.6237.2237.2237.4225.41.3M
October 22, 2025223.6227.4227.4228.8223.61.54M
October 21, 2025223226.6226.6227.8223941,104
October 20, 2025226.2226.2226.2227.4223.81.23M
October 17, 2025228225.8225.8228.4223.19979,467
October 16, 2025234.2230230235.42293.09M
October 15, 2025230231.8231.8233.6228.671.25M
October 14, 2025234.2229.8229.8236.42253.54M
October 13, 2025240.4234234240.4233.61.9M
October 10, 2025238235.6235.6239.2235.61.17M
October 09, 2025236.8236.8236.8239.23232.25.64M
October 08, 2025232237237237227.81.4M
October 07, 2025234.8231.6231.6235229.63.48M
October 06, 2025233233233234.4229.81.09M
October 03, 2025228231.8231.8232.6227.41.4M
October 02, 2025228227.6227.6228222.42.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved