215.60
-2.2(-1.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 213 | 215.6 | 215.6 | 218.6 | 213 | 1.29M |
| November 06, 2025 | 221.6 | 217.8 | 217.8 | 222.4 | 215.2 | 1.51M |
| November 05, 2025 | 214.2 | 221.2 | 221.2 | 224.2 | 212.6 | 2.77M |
| November 04, 2025 | 221 | 215 | 215 | 223.6 | 207.8 | 3.37M |
| November 03, 2025 | 225 | 220.2 | 220.2 | 227.6 | 220.2 | 2.14M |
| October 31, 2025 | 240.6 | 226.4 | 226.4 | 240.6 | 226.4 | 4.05M |
| October 30, 2025 | 238.8 | 233.2 | 233.2 | 239.4 | 231.4 | 1.77M |
| October 29, 2025 | 239.4 | 239.2 | 239.2 | 242.8 | 239 | 1.36M |
| October 28, 2025 | 239.4 | 241.4 | 241.4 | 243.4 | 239.2 | 1.07M |
| October 27, 2025 | 243 | 242.8 | 242.8 | 243.2 | 238.6 | 2.96M |
| October 24, 2025 | 236.8 | 240.4 | 240.4 | 243.4 | 233.8 | 1.08M |
| October 23, 2025 | 229.6 | 237.2 | 237.2 | 237.4 | 225.4 | 1.3M |
| October 22, 2025 | 223.6 | 227.4 | 227.4 | 228.8 | 223.6 | 1.54M |
| October 21, 2025 | 223 | 226.6 | 226.6 | 227.8 | 223 | 941,104 |
| October 20, 2025 | 226.2 | 226.2 | 226.2 | 227.4 | 223.8 | 1.23M |
| October 17, 2025 | 228 | 225.8 | 225.8 | 228.4 | 223.19 | 979,467 |
| October 16, 2025 | 234.2 | 230 | 230 | 235.4 | 229 | 3.09M |
| October 15, 2025 | 230 | 231.8 | 231.8 | 233.6 | 228.67 | 1.25M |
| October 14, 2025 | 234.2 | 229.8 | 229.8 | 236.4 | 225 | 3.54M |
| October 13, 2025 | 240.4 | 234 | 234 | 240.4 | 233.6 | 1.9M |
| October 10, 2025 | 238 | 235.6 | 235.6 | 239.2 | 235.6 | 1.17M |
| October 09, 2025 | 236.8 | 236.8 | 236.8 | 239.23 | 232.2 | 5.64M |
| October 08, 2025 | 232 | 237 | 237 | 237 | 227.8 | 1.4M |
| October 07, 2025 | 234.8 | 231.6 | 231.6 | 235 | 229.6 | 3.48M |
| October 06, 2025 | 233 | 233 | 233 | 234.4 | 229.8 | 1.09M |
| October 03, 2025 | 228 | 231.8 | 231.8 | 232.6 | 227.4 | 1.4M |
| October 02, 2025 | 228 | 227.6 | 227.6 | 228 | 222.4 | 2.62M |
| October 01, 2025 | 222.6 | 224.4 | 224.4 | 227.4 | 218.06 | 2.36M |
| September 30, 2025 | 219 | 223.2 | 223.2 | 223.2 | 215.8 | 4.28M |
| September 29, 2025 | 215.6 | 218.8 | 218.8 | 218.8 | 213.6 | 2.86M |
| September 26, 2025 | 205.6 | 214.4 | 214.4 | 215 | 205.6 | 10.5M |
| September 25, 2025 | 205.4 | 210.2 | 210.2 | 210.2 | 204.6 | 13.03M |
| September 24, 2025 | 205.2 | 206.2 | 206.2 | 206.6 | 203 | 2.36M |
| September 23, 2025 | 205 | 205.2 | 205.2 | 206 | 202.4 | 10.62M |
| September 22, 2025 | 204 | 204.6 | 204.6 | 205 | 201.2 | 1.2M |
| September 19, 2025 | 200.8 | 203.6 | 203.6 | 206 | 199.7 | 12.52M |
| September 18, 2025 | 196.1 | 199.9 | 199.9 | 199.9 | 194 | 1.94M |
| September 17, 2025 | 193.3 | 194.6 | 194.6 | 195.7 | 190 | 1.69M |
| September 16, 2025 | 195.2 | 192 | 192 | 196.8 | 191.9 | 1.41M |
| September 15, 2025 | 198.5 | 196 | 196 | 200.6 | 195.1 | 1.8M |
| September 12, 2025 | 198.8 | 198.8 | 198.8 | 200.2 | 197.2 | 4.23M |
| September 11, 2025 | 195.2 | 198 | 198 | 199 | 195.2 | 1.45M |
| September 10, 2025 | 200.6 | 195.9 | 195.9 | 201.8 | 195.4 | 39.07M |
| September 09, 2025 | 199.3 | 200.4 | 200.4 | 203 | 198.7 | 1.6M |
| September 08, 2025 | 201.4 | 201.2 | 201.2 | 203.2 | 199.4 | 1.13M |
| September 05, 2025 | 196.6 | 201.2 | 201.2 | 202.6 | 195 | 1.98M |
| September 04, 2025 | 192.2 | 194.8 | 194.8 | 195.9 | 191.8 | 6.62M |
| September 03, 2025 | 195.5 | 192.1 | 192.1 | 197.1 | 191 | 2.45M |
| September 02, 2025 | 202.6 | 193.4 | 193.4 | 204 | 193.4 | 2.75M |
| September 01, 2025 | 202.6 | 203.8 | 203.8 | 204 | 200.2 | 1.67M |
| August 29, 2025 | 204.2 | 202.4 | 202.4 | 207.4 | 202.4 | 2.2M |
| August 28, 2025 | 204.2 | 203.2 | 203.2 | 207.6 | 202.2 | 2.26M |
| August 27, 2025 | 206.2 | 206 | 206 | 210.4 | 203.8 | 2.18M |
| August 26, 2025 | 198.9 | 207.6 | 207.6 | 210.6 | 197.3 | 3.82M |
| August 22, 2025 | 195 | 201.6 | 201.6 | 203.2 | 195 | 1.87M |
| August 21, 2025 | 194.9 | 196 | 196 | 197.6 | 193.3 | 3.04M |
| August 20, 2025 | 197.6 | 194.6 | 194.6 | 201.4 | 193 | 4.28M |
| August 19, 2025 | 215 | 200 | 200 | 219.6 | 187.2 | 11.31M |
| August 18, 2025 | 228.2 | 229.4 | 229.4 | 230.8 | 226.8 | 1.76M |
| August 15, 2025 | 225.6 | 229.8 | 229.8 | 233.8 | 225.6 | 677,097 |