International Workplace Group plc (IWG.L) LSE

186.00

+0.4(+0.22%)

Updated at June 02 04:35PM

Currency In GBp

IWG.L Historical Return

If you invested 1000 GBp in International Workplace Group plc (IWG.L) 10 years ago, it would be worth 637.93 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 510.19 GBp, while 1000 GBp invested 1 year ago would be worth 932.99 GBp. This corresponds to total returns of -36.21%, -48.98%, -6.7%, respectively, with annualized returns of -4.39%, -12.59%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	186.7	186	186	188.9	184.3	1.9M
June 01, 2026	190	185.6	185.6	190	184.1	1.48M
May 29, 2026	193.8	189.2	189.2	193.8	188.3	3.43M
May 28, 2026	186.5	188.4	188.4	189.7	185.2	1.79M
May 27, 2026	185.2	187.7	187.7	190.2	185.2	2.24M
May 26, 2026	190	187	187	190	184.1	3.99M
May 22, 2026	186.8	185.4	185.4	189.7	184.8	1.77M
May 21, 2026	194	187.2	187.2	194.1	187.2	6.6M
May 20, 2026	186.1	192	192	193.3	185.6	2.34M
May 19, 2026	187.5	188.2	188.2	191.5	187.5	9.3M
May 18, 2026	186	187.5	187.5	190.8	184.5	11.15M
May 15, 2026	190.5	187.5	187.5	191.1	184.4	2.03M
May 14, 2026	191	191.6	191.6	192.8	189.1	1.44M
May 13, 2026	188.1	191	191	193.9	188.1	1.88M
May 12, 2026	187.2	187.4	187.4	192.8	176.5	5.5M
May 11, 2026	187.5	188.3	188.3	191.3	185.2	1.85M
May 08, 2026	183.9	187.7	187.7	188.1	183.2	1.94M
May 07, 2026	185.1	186.4	186.4	188.9	185.1	1.84M
May 06, 2026	183.1	187.2	187.2	191.3	183.1	5.49M
May 05, 2026	182.3	183.5	183.5	185.2	180.7	1.82M
May 01, 2026	188.4	185.6	185.6	188.4	183.9	1.39M
April 30, 2026	182.2	184.8	184.8	187.3	179.8	2.39M
April 29, 2026	188	183	183	191	183	3.35M
April 28, 2026	188.1	188.4	188.4	189.6	185.7	3.44M
April 27, 2026	182.1	185.6	185.6	187.2	181.7	2.01M
April 24, 2026	187.5	185.8	185.8	189.2	184.4	3.08M
April 23, 2026	191.4	190	190	192.4	189.4	1.6M
April 22, 2026	195.7	192.5	192.5	198.4	191.3	4.16M
April 21, 2026	200	196.4	196.4	201.4	195.7	9.85M
April 20, 2026	195.2	196.5	196.5	197	194	1.21M
April 17, 2026	193.7	200.2	200.2	201.8	193	2.15M
April 16, 2026	191.7	194.9	194.9	196.4	191.4	1.88M
April 15, 2026	194.9	191.7	191.7	195.7	191.2	1.09M
April 14, 2026	188.5	194.7	194.7	194.9	186.6	2.38M
April 13, 2026	184.1	184.1	184.1	184.2	179.5	2.34M
April 10, 2026	183.8	184.1	184.1	188.6	183.8	1.67M
April 09, 2026	192.1	184.9	184.9	192.4	184.9	1.53M
April 08, 2026	186.8	191.3	191.3	193.7	186.7	5.33M
April 07, 2026	179.8	179.5	179.5	182.6	177.9	1.74M
April 02, 2026	177.7	178.6	178.6	179.7	174.7	1.49M
April 01, 2026	180.1	178	178	184	176.3	4.79M
March 31, 2026	173.5	174.9	174.9	177.5	173.1	4.84M
March 30, 2026	172.8	173.5	173.5	174.4	168.8	2.27M
March 27, 2026	176.3	173.8	173.8	177.63	172.85	2.51M
March 26, 2026	171.9	175.7	175.7	176.8	170.8	2.46M
March 25, 2026	167.2	173.3	173.3	174.4	167.2	2.28M
March 24, 2026	171.2	169	169	174	168	2.25M
March 23, 2026	164.5	170.9	170.9	175.2	163.5	3.97M
March 20, 2026	178.1	168.8	168.8	178.4	168.8	6.65M
March 19, 2026	182.3	174.3	174.3	182.6	173.5	3.33M
March 18, 2026	183.7	184.1	184.1	189.5	183	1.97M
March 17, 2026	189.3	182.8	182.8	189.3	182.3	4.32M
March 16, 2026	187.3	184.1	184.1	189.4	183.8	9.32M
March 13, 2026	197.3	187.3	187.3	197.3	187.3	2.72M
March 12, 2026	190.7	192.9	192.9	195	190.4	2.83M
March 11, 2026	199.1	191.7	191.7	200.8	191.7	3.2M
March 10, 2026	206.2	200.6	200.6	209.8	200.6	2.7M
March 09, 2026	208.8	202	202	208.8	197.5	4.64M
March 06, 2026	213	213	213	217.4	212.4	2.31M
March 05, 2026	211	212.4	212.4	213.4	207.4	4.36M