International Workplace Group plc (IWG.L) LSE

Currency In GBp

IWG.L Historical Return

If you invested 1000 GBp in International Workplace Group plc (IWG.L) 10 years ago, it would be worth 1,031.49 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 732.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.18 GBp. This corresponds to total returns of 3.15%, -26.73%, 0.92%, respectively, with annualized returns of 0.31%, -6.03%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	216.2	219.8	219.8	222.8	214	2.87M
November 11, 2026	206	214.2	214.2	214.8	206	2.71M
November 10, 2026	211.6	211.4	211.4	215	210.8	2.87M
November 09, 2026	211	211.4	211.4	211.67	207.2	1.86M
November 06, 2026	209.8	209.2	209.2	212	206	2.27M
November 05, 2026	219	214.2	214.2	219.6	213	5.66M
November 04, 2026	215	217.4	217.4	219.8	209.8	3.6M
November 03, 2026	201	214.2	214.2	217.6	199.5	12.73M
November 02, 2026	192.1	197.3	197.3	197.3	189.39	2.81M
October 30, 2026	193.5	190.2	190.2	193.5	189.2	1.94M
October 29, 2026	191.2	191.5	191.5	192.7	188.3	1.74M
October 28, 2026	187.9	191	191	191.8	186.4	1.84M
October 27, 2026	185.9	189	189	190	181.9	2.23M
October 26, 2026	188	185.7	185.7	193.2	185.4	6.72M
October 23, 2026	188.7	186.1	186.1	188.7	184.7	2.1M
October 22, 2026	185.7	186.4	186.4	188.8	184.3	6.88M
October 21, 2026	185	186.9	186.9	187.3	183.9	7.04M
October 20, 2026	186.4	185.6	185.6	186.4	181.5	5.6M
October 19, 2026	185.9	184.5	184.5	186	182.3	3.12M
October 16, 2026	184.8	186	186	186.9	181.8	4.2M
October 15, 2026	184	183	183	185	181.5	3.76M
October 14, 2026	183.5	182.1	182.1	186.9	181.5	4.44M
October 13, 2026	186	181.6	181.6	186.7	180.2	3.77M
October 12, 2026	184	184.9	184.9	189.6	182.02	2.54M
October 09, 2026	182	183.7	183.7	186.3	178.9	7.66M
October 08, 2026	178.4	178.4	178.4	180.1	174.2	2.15M
October 07, 2026	175.2	178	178	179.3	173.7	2.77M
October 06, 2026	176.9	177.5	177.5	178.76	173.2	10.76M
October 05, 2026	175.2	174.5	174.5	176.9	174.2	5.13M
October 02, 2026	176.1	176.4	176.4	179.1	175.5	1.9M
October 01, 2026	176.4	177	177	180.3	174.5	6.3M
September 30, 2026	179	178.6	178.6	184.4	177.1	3.51M
September 29, 2026	175	173.7	173.7	176.6	172.3	1.84M
September 28, 2026	177.4	172.7	172.7	177.4	171.5	1.85M
September 25, 2026	173.9	172.5	172.5	174.9	171.4	1.55M
September 24, 2026	175.4	171.5	171.5	176.8	171.5	1.53M
September 23, 2026	176.8	176.4	176.4	179.2	175.1	1.7M
September 22, 2026	173.6	175.7	175.7	178.74	172.8	3.02M
September 21, 2026	172	174.8	174.8	176.5	172	6.28M
September 18, 2026	177.7	172.5	172.5	182.3	172.5	8.97M
September 17, 2026	177	178.4	178.4	179.5	172.1	1.52M
September 16, 2026	177	176	176	178.7	173.3	1.9M
September 15, 2026	179.9	177.6	177.6	180.3	177.6	1.48M
September 11, 2026	180	181.3	181.3	186	178.8	2.17M
September 10, 2026	175.2	178.5	178.5	180.1	175.2	1.63M
September 09, 2026	183.4	178.6	178.6	183.4	178.1	1.03M
September 08, 2026	184.6	183.4	183.4	189.9	183.4	1.42M
September 07, 2026	188	185.8	185.8	189.9	185	1.21M
September 04, 2026	187.1	188.6	188.6	189.9	184.6	1.12M
September 03, 2026	181.3	186.1	186.1	186.7	180.4	2.58M
September 02, 2026	186	181.3	181.3	186	178.6	5.47M
September 01, 2026	187.8	184.9	184.9	190.1	183.5	2.01M
August 28, 2026	186.4	190	190	192.7	186.4	3.22M
August 27, 2026	181.8	188.5	188.5	188.5	181.8	2.54M
August 26, 2026	184.6	182.5	182.5	184.6	180.8	2.83M
August 25, 2026	182.3	180.2	180.2	184.8	180.2	1.54M
August 24, 2026	179	180.7	180.7	181.1	177.9	1.58M
August 21, 2026	173.7	178	178	178.6	173.7	974,912
August 20, 2026	172.9	175.2	175.2	176	171.5	1.46M
August 19, 2026	171.6	173.9	173.9	173.9	170.2	1.03M