Guinness Atkinson Global Innovators Fund - Investor Class (IWIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Guinness Atkinson Global Innovators Fund Investor Class (IWIRX) 10 years ago, it would be worth $4,022.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.59, while $1000 invested 1 year ago would be worth $1,099. This corresponds to total returns of 302.24%, 55.06%, 9.9%, respectively, with annualized returns of 14.93%, 9.16%, 9.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| November 11, 2026 | 62 | 62 | 62 | 62 | 62 | 0 |
| November 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| November 09, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| November 06, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| November 05, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| November 04, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| November 03, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| November 02, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| October 30, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| October 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| October 28, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| October 27, 2026 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| October 26, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| October 23, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| October 22, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| October 21, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| October 20, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| October 19, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| October 16, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| October 15, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 14, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| October 13, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| October 12, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| October 09, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| October 08, 2026 | 63.66 | 63.27 | 63.27 | 63.66 | 63.27 | 0 |
| October 07, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| October 06, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| October 05, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| October 02, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| October 01, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| September 30, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| September 29, 2026 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| September 28, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| September 25, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| September 24, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| September 23, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| September 22, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| September 21, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| September 18, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| September 17, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| September 16, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| September 15, 2026 | 61.57 | 61.34 | 61.34 | 61.57 | 61.34 | 0 |
| September 11, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
| September 10, 2026 | 62.26 | 61.52 | 61.52 | 62.26 | 61.52 | 0 |
| September 09, 2026 | 62.76 | 62.26 | 62.26 | 62.76 | 62.26 | 0 |
| September 08, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| September 04, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| September 03, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| September 02, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| September 01, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| August 31, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| August 28, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| August 27, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| August 26, 2026 | 62.45 | 62.66 | 62.66 | 62.66 | 62.45 | 0 |
| August 25, 2026 | 62.19 | 62.45 | 62.45 | 62.45 | 62.19 | 0 |
| August 24, 2026 | 62.39 | 62.19 | 62.19 | 62.39 | 62.19 | 0 |
| August 21, 2026 | 61.99 | 62.39 | 62.39 | 62.39 | 61.99 | 0 |
| August 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| August 19, 2026 | 61.86 | 62.05 | 62.05 | 62.05 | 61.86 | 0 |