64.20
+0.31(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
September 25, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
September 24, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
September 23, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
September 22, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
September 19, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
September 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
September 17, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
September 16, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
September 15, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
September 12, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
September 11, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
September 10, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
September 09, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
September 08, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
September 05, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
September 04, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
September 03, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
September 02, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
August 29, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
August 28, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
August 27, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
August 26, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
August 25, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
August 22, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
August 21, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
August 20, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
August 19, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
August 18, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
August 15, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
August 14, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
August 13, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
August 12, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
August 11, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
August 08, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
August 07, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
August 06, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
August 05, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
August 04, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
August 01, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
July 31, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
July 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
July 29, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
July 28, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
July 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
July 24, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
July 23, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
July 22, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
July 21, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
July 18, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
July 17, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
July 16, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
July 15, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
July 14, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
July 11, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
July 10, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
July 09, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
July 08, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
July 07, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
July 03, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |