iShares Core MSCI World UCITS ETF (IWLE.DE) XETRA

9.26

-0.0092(-0.10%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.319.279.279.319.2775,001
August 14, 20259.269.269.269.289.24101,142
August 13, 20259.259.269.269.289.2559,923
August 12, 20259.189.229.229.229.1557,211
August 11, 20259.29.179.179.29.1748,515
August 08, 20259.139.169.169.179.1353,685
August 07, 20259.139.119.119.189.1163,001
August 06, 20259.089.19.19.19.0582,380
August 05, 20259.19.049.049.19.0385,343
August 04, 20258.989.059.059.058.98104,359
August 01, 20259.068.948.949.068.91264,167
July 31, 20259.29.159.159.229.1453,375
July 30, 20259.159.159.159.169.14147,265
July 29, 20259.179.149.149.199.14241,034
July 28, 20259.29.169.169.219.15183,218
July 25, 20259.149.159.159.169.1323,530
July 24, 20259.159.169.169.169.1572,291
July 23, 20259.099.19.19.119.09112,760
July 22, 20259.049.039.039.059.0176,413
July 21, 20259.069.089.089.089.04131,563
July 18, 20259.079.049.049.079.0359,443
July 17, 20259.019.039.039.048.99141,462
July 16, 20258.988.968.929.038.9643,329
July 15, 20259.079.039.039.089.03330,753
July 14, 20258.989.039.039.038.97301,288
July 11, 20259.049.039.039.05973,656
July 10, 20259.039.069.069.069.03138,615
July 09, 20258.999.029.029.058.9995,625
July 08, 202598.998.999.018.98104,979
July 07, 20259.01999.039199,413
July 04, 20259.02999.028.99222,903
July 03, 202599.059.059.058.98126,661
July 02, 20258.988.978.978.998.94131,739
July 01, 20258.968.948.948.968.9284,552
June 30, 20258.968.948.948.968.93135,093
June 27, 20258.918.958.958.958.9177,618
June 26, 20258.848.868.868.878.84148,299
June 25, 20258.838.828.828.848.8284,738
June 24, 20258.838.828.828.838.8193,928
June 23, 20258.678.78.78.728.67137,979
June 20, 20258.698.78.78.748.6953,323
June 19, 20258.78.648.648.78.6453,541
June 18, 20258.748.748.748.768.72144,086
June 17, 20258.758.758.758.778.73107,606
June 16, 20258.758.88.88.818.75140,934
June 13, 20258.78.758.758.758.69386,767
June 12, 20258.798.88.88.818.7435,206
June 11, 20258.88.838.838.848.7964,271
June 10, 20258.778.788.788.88.7678,551
June 09, 20258.778.788.788.798.76164,315
June 06, 20258.738.778.778.798.72107,404
June 05, 20258.738.768.768.768.7167,441
June 04, 20258.738.748.748.758.72195,577
June 03, 20258.678.728.728.728.64130,035
June 02, 20258.628.638.638.658.58105,696
May 30, 20258.648.638.638.668.695,319
May 29, 20258.748.658.658.768.64348,010
May 28, 20258.678.648.648.688.6482,840
May 27, 20258.618.658.658.658.61114,315
May 26, 20258.68.618.618.628.59293,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved