iShares Core MSCI World UCITS ETF (IWLE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IWLE.DE Historical Return
If you invested €1000 in iShares Core MSCI World UCITS ETF (IWLE.DE) since IPO date, it would be worth €2,344.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,587.15, while €1000 invested 1 year ago would be worth €1,151.06. This corresponds to total returns of 134.46%, 58.72%, 15.11%, respectively, with annualized returns of 12.42%, 9.68%, 15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IWLE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.74 | 10.81 | 10.81 | 10.83 | 10.74 | 26,737 |
| September 10, 2026 | 10.8 | 10.74 | 10.74 | 10.81 | 10.71 | 149,071 |
| September 09, 2026 | 10.87 | 10.81 | 10.81 | 10.87 | 10.78 | 240,774 |
| September 08, 2026 | 10.89 | 10.88 | 10.88 | 10.9 | 10.85 | 61,580 |
| September 07, 2026 | 10.89 | 10.9 | 10.9 | 10.93 | 10.89 | 56,281 |
| September 04, 2026 | 10.95 | 10.91 | 10.91 | 10.95 | 10.91 | 405,557 |
| September 03, 2026 | 10.84 | 10.95 | 10.95 | 10.95 | 10.84 | 205,418 |
| September 02, 2026 | 10.8 | 10.85 | 10.85 | 10.85 | 10.76 | 148,362 |
| September 01, 2026 | 10.87 | 10.81 | 10.81 | 10.9 | 10.8 | 131,345 |
| August 31, 2026 | 10.92 | 10.86 | 10.86 | 10.92 | 10.86 | 44,468 |
| August 28, 2026 | 10.93 | 10.92 | 10.92 | 10.98 | 10.92 | 36,083 |
| August 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.9 | 137,461 |
| August 26, 2026 | 10.88 | 10.89 | 10.89 | 10.9 | 10.87 | 136,622 |
| August 25, 2026 | 10.85 | 10.88 | 10.88 | 10.91 | 10.85 | 64,428 |
| August 24, 2026 | 10.85 | 10.84 | 10.84 | 10.87 | 10.84 | 72,676 |
| August 21, 2026 | 10.83 | 10.87 | 10.87 | 10.88 | 10.83 | 19,303 |
| August 20, 2026 | 10.9 | 10.83 | 10.83 | 10.91 | 10.83 | 394,633 |
| August 19, 2026 | 10.89 | 10.9 | 10.9 | 10.93 | 10.86 | 214,825 |
| August 18, 2026 | 10.94 | 10.9 | 10.9 | 10.94 | 10.9 | 49,711 |
| August 17, 2026 | 11.04 | 10.94 | 10.94 | 11.04 | 10.94 | 55,771 |
| August 14, 2026 | 11.05 | 11.04 | 11.04 | 11.05 | 11.02 | 231,090 |
| August 13, 2026 | 11 | 11.03 | 11.03 | 11.05 | 11 | 34,322 |
| August 12, 2026 | 10.98 | 11 | 11 | 11 | 10.97 | 39,195 |
| August 11, 2026 | 10.98 | 10.98 | 10.98 | 11 | 10.97 | 74,344 |
| August 10, 2026 | 10.97 | 10.98 | 10.98 | 11 | 10.97 | 46,090 |
| August 07, 2026 | 10.92 | 10.98 | 10.98 | 10.98 | 10.91 | 81,781 |
| August 06, 2026 | 10.94 | 10.92 | 10.92 | 10.95 | 10.92 | 186,320 |
| August 05, 2026 | 10.95 | 10.94 | 10.94 | 11 | 10.94 | 203,805 |
| August 04, 2026 | 10.76 | 10.95 | 10.95 | 10.95 | 10.76 | 131,834 |
| August 03, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.65 | 99,020 |
| July 31, 2026 | 10.62 | 10.58 | 10.58 | 10.66 | 10.58 | 83,406 |
| July 30, 2026 | 10.49 | 10.57 | 10.57 | 10.57 | 10.47 | 131,568 |
| July 29, 2026 | 10.58 | 10.53 | 10.53 | 10.6 | 10.48 | 171,138 |
| July 28, 2026 | 10.53 | 10.58 | 10.58 | 10.58 | 10.53 | 168,961 |
| July 27, 2026 | 10.61 | 10.56 | 10.56 | 10.65 | 10.54 | 50,169 |
| July 23, 2026 | 10.67 | 10.39 | 10.39 | 10.67 | 10.39 | 75,269 |
| July 22, 2026 | 10.62 | 10.67 | 10.67 | 10.67 | 10.6 | 397,331 |
| July 21, 2026 | 10.58 | 10.66 | 10.66 | 10.66 | 10.58 | 59,490 |
| July 20, 2026 | 10.59 | 10.55 | 10.55 | 10.63 | 10.55 | 87,526 |
| July 17, 2026 | 10.55 | 10.6 | 10.6 | 10.6 | 10.55 | 127,293 |
| July 16, 2026 | 10.74 | 10.65 | 10.65 | 10.74 | 10.65 | 62,011 |
| July 15, 2026 | 10.74 | 10.72 | 10.72 | 10.77 | 10.72 | 79,278 |
| July 14, 2026 | 10.68 | 10.74 | 10.74 | 10.74 | 10.66 | 50,914 |
| July 13, 2026 | 10.7 | 10.68 | 10.68 | 10.74 | 10.64 | 137,294 |
| July 10, 2026 | 10.73 | 10.79 | 10.79 | 10.79 | 10.7 | 70,755 |
| July 09, 2026 | 10.65 | 10.74 | 10.74 | 10.74 | 10.65 | 72,430 |
| July 08, 2026 | 10.69 | 10.62 | 10.62 | 10.69 | 10.56 | 205,090 |
| July 07, 2026 | 10.74 | 10.69 | 10.69 | 10.74 | 10.69 | 154,921 |
| July 06, 2026 | 10.71 | 10.74 | 10.74 | 10.74 | 10.69 | 97,116 |
| July 03, 2026 | 10.7 | 10.71 | 10.71 | 10.71 | 10.69 | 52,465 |
| July 02, 2026 | 10.68 | 10.64 | 10.64 | 10.7 | 10.63 | 129,658 |
| July 01, 2026 | 10.63 | 10.68 | 10.68 | 10.68 | 10.62 | 157,678 |
| June 30, 2026 | 10.59 | 10.63 | 10.63 | 10.63 | 10.59 | 67,948 |
| June 29, 2026 | 10.54 | 10.61 | 10.61 | 10.61 | 10.5 | 207,708 |
| June 26, 2026 | 10.47 | 10.52 | 10.52 | 10.52 | 10.43 | 50,624 |
| June 25, 2026 | 10.57 | 10.53 | 10.53 | 10.6 | 10.48 | 164,584 |
| June 24, 2026 | 10.55 | 10.57 | 10.57 | 10.57 | 10.52 | 119,390 |
| June 23, 2026 | 10.57 | 10.56 | 10.56 | 10.57 | 10.49 | 103,724 |
| June 22, 2026 | 10.66 | 10.65 | 10.65 | 10.71 | 10.65 | 139,452 |
| June 19, 2026 | 10.63 | 10.66 | 10.66 | 10.67 | 10.63 | 75,629 |
AD
