9.88
+0.04(+0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.82 | 9.88 | 9.88 | 9.88 | 9.82 | 89,279 |
| December 22, 2025 | 9.79 | 9.84 | 9.84 | 9.84 | 9.79 | 206,278 |
| December 19, 2025 | 9.7 | 9.79 | 9.79 | 9.79 | 9.7 | 149,668 |
| December 18, 2025 | 9.63 | 9.75 | 9.75 | 9.75 | 9.63 | 138,691 |
| December 17, 2025 | 9.71 | 9.65 | 9.65 | 9.76 | 9.65 | 218,772 |
| December 16, 2025 | 9.7 | 9.7 | 9.7 | 9.75 | 9.69 | 173,679 |
| December 15, 2025 | 9.78 | 9.75 | 9.75 | 9.82 | 9.75 | 212,473 |
| December 12, 2025 | 9.84 | 9.75 | 9.75 | 9.87 | 9.75 | 73,415 |
| December 11, 2025 | 9.74 | 9.81 | 9.81 | 9.81 | 9.74 | 49,042 |
| December 10, 2025 | 9.75 | 9.84 | 9.84 | 9.84 | 9.75 | 133,495 |
| December 09, 2025 | 9.76 | 9.76 | 9.76 | 9.8 | 9.76 | 81,453 |
| December 08, 2025 | 9.81 | 9.77 | 9.77 | 9.84 | 9.77 | 381,436 |
| December 05, 2025 | 9.81 | 9.81 | 9.81 | 9.84 | 9.78 | 141,395 |
| December 04, 2025 | 9.78 | 9.78 | 9.78 | 9.8 | 9.77 | 131,207 |
| December 03, 2025 | 9.76 | 9.76 | 9.76 | 9.77 | 9.72 | 421,427 |
| December 02, 2025 | 9.72 | 9.73 | 9.73 | 9.77 | 9.71 | 176,921 |
| December 01, 2025 | 9.71 | 9.74 | 9.74 | 9.74 | 9.69 | 196,917 |
| November 28, 2025 | 9.75 | 9.77 | 9.77 | 9.77 | 9.72 | 113,569 |
| November 27, 2025 | 9.75 | 9.72 | 9.72 | 9.75 | 9.72 | 70,041 |
| November 26, 2025 | 9.68 | 9.74 | 9.74 | 9.75 | 9.67 | 104,167 |
| November 25, 2025 | 9.54 | 9.63 | 9.63 | 9.65 | 9.54 | 667,845 |
| November 24, 2025 | 9.52 | 9.58 | 9.58 | 9.58 | 9.47 | 268,427 |
| November 21, 2025 | 9.37 | 9.51 | 9.51 | 9.52 | 9.33 | 197,484 |
| November 20, 2025 | 9.58 | 9.37 | 9.37 | 9.65 | 9.37 | 317,816 |
| November 19, 2025 | 9.45 | 9.48 | 9.48 | 9.56 | 9.45 | 298,224 |
| November 18, 2025 | 9.49 | 9.45 | 9.45 | 9.52 | 9.44 | 124,116 |
| November 17, 2025 | 9.67 | 9.52 | 9.52 | 9.69 | 9.52 | 340,102 |
| November 14, 2025 | 9.64 | 9.66 | 9.66 | 9.7 | 9.55 | 97,690 |
| November 13, 2025 | 9.81 | 9.67 | 9.67 | 9.82 | 9.67 | 1.71M |
| November 12, 2025 | 9.78 | 9.82 | 9.82 | 9.83 | 9.78 | 79,770 |
| November 11, 2025 | 9.74 | 9.76 | 9.76 | 9.76 | 9.73 | 94,151 |
| November 10, 2025 | 9.69 | 9.67 | 9.67 | 9.73 | 9.67 | 1.17M |
| November 07, 2025 | 9.6 | 9.58 | 9.58 | 9.64 | 9.48 | 92,551 |
| November 06, 2025 | 9.69 | 9.65 | 9.65 | 9.73 | 9.6 | 215,023 |
| November 05, 2025 | 9.66 | 9.73 | 9.73 | 9.74 | 9.63 | 1.08M |
| November 04, 2025 | 9.66 | 9.64 | 9.64 | 9.71 | 9.64 | 132,988 |
| November 03, 2025 | 9.8 | 9.78 | 9.78 | 9.8 | 9.73 | 213,532 |
| October 31, 2025 | 9.78 | 9.75 | 9.75 | 9.81 | 9.74 | 93,423 |
| October 30, 2025 | 9.77 | 9.75 | 9.75 | 9.82 | 9.75 | 76,695 |
| October 29, 2025 | 9.81 | 9.81 | 9.81 | 9.84 | 9.8 | 109,138 |
| October 28, 2025 | 9.82 | 9.83 | 9.83 | 9.83 | 9.79 | 108,906 |
| October 27, 2025 | 9.77 | 9.81 | 9.81 | 9.81 | 9.77 | 106,729 |
| October 24, 2025 | 9.65 | 9.72 | 9.72 | 9.72 | 9.65 | 123,235 |
| October 23, 2025 | 9.58 | 9.65 | 9.65 | 9.65 | 9.58 | 55,881 |
| October 22, 2025 | 9.62 | 9.62 | 9.62 | 9.65 | 9.62 | 242,857 |
| October 21, 2025 | 9.61 | 9.63 | 9.63 | 9.64 | 9.61 | 229,143 |
| October 20, 2025 | 9.56 | 9.65 | 9.65 | 9.65 | 9.56 | 111,422 |
| October 17, 2025 | 9.41 | 9.46 | 9.46 | 9.52 | 9.36 | 215,471 |
| October 16, 2025 | 9.54 | 9.57 | 9.57 | 9.59 | 9.54 | 95,048 |
| October 15, 2025 | 9.6 | 9.56 | 9.54 | 9.63 | 9.51 | 193,849 |
| October 14, 2025 | 9.48 | 9.55 | 9.52 | 9.57 | 9.42 | 130,334 |
| October 13, 2025 | 9.53 | 9.55 | 9.52 | 9.55 | 9.5 | 169,469 |
| October 10, 2025 | 9.64 | 9.4 | 9.37 | 9.68 | 9.4 | 111,089 |
| October 09, 2025 | 9.68 | 9.64 | 9.64 | 9.69 | 9.64 | 293,217 |
| October 08, 2025 | 9.61 | 9.68 | 9.68 | 9.69 | 9.61 | 60,528 |
| October 07, 2025 | 9.64 | 9.62 | 9.62 | 9.68 | 9.62 | 159,267 |
| October 06, 2025 | 9.66 | 9.68 | 9.68 | 9.69 | 9.65 | 156,467 |
| October 03, 2025 | 9.64 | 9.65 | 9.65 | 9.65 | 9.62 | 107,091 |
| October 02, 2025 | 9.61 | 9.58 | 9.58 | 9.63 | 9.58 | 86,958 |
| October 01, 2025 | 9.49 | 9.57 | 9.57 | 9.57 | 9.48 | 123,857 |