iShares Core MSCI World UCITS ETF - IWLE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9.96	9.98	9.98	10.02	9.94	289,280
February 19, 2026	9.98	9.97	9.97	10	9.94	335,478
February 18, 2026	9.93	10.01	10.01	10.01	9.93	117,981
February 17, 2026	9.88	9.91	9.91	9.92	9.84	172,025
February 16, 2026	9.92	9.89	9.89	9.94	9.89	296,439
February 13, 2026	9.86	9.9	9.9	9.9	9.86	216,756
February 12, 2026	10.05	9.93	9.93	10.07	9.92	143,109
February 11, 2026	10.06	10.03	10.04	10.1	10	249,767
February 10, 2026	10.03	10.06	10.06	10.07	10.03	203,253
February 09, 2026	10.01	10.04	10.04	10.06	9.96	312,608
February 06, 2026	9.81	9.94	9.94	9.94	9.78	95,098
February 05, 2026	9.92	9.81	9.81	9.93	9.78	133,134
February 04, 2026	9.95	9.9	9.9	9.99	9.88	185,764
February 03, 2026	10.03	9.9	9.9	10.05	9.9	268,879
February 02, 2026	9.8	10	10	10.01	9.8	268,901
January 30, 2026	9.92	9.94	9.94	9.96	9.88	286,409
January 29, 2026	10.01	9.96	9.96	10.03	9.89	287,647
January 28, 2026	10.06	10	10	10.06	9.98	220,032
January 27, 2026	9.98	10	10	10.01	9.98	250,391
January 26, 2026	9.93	9.97	9.97	9.98	9.89	257,365
January 23, 2026	9.93	9.91	9.91	9.94	9.91	217,216
January 22, 2026	9.89	9.94	9.94	9.96	9.89	725,396
January 21, 2026	9.79	9.89	9.89	9.92	9.77	405,970
January 20, 2026	9.85	9.79	9.79	9.86	9.79	128,218
January 19, 2026	9.94	9.91	9.91	9.94	9.88	191,782
January 16, 2026	10	10	10	10.03	9.98	173,932
January 15, 2026	10	10.02	10.02	10.04	9.98	278,694
January 14, 2026	10	9.96	9.96	10.03	9.94	195,882
January 13, 2026	10.01	10.02	10.02	10.05	10.01	176,818
January 12, 2026	9.97	10.03	10.03	10.03	9.96	134,629
January 09, 2026	9.93	10	10	10	9.93	142,407
January 08, 2026	9.89	9.93	9.93	9.94	9.89	162,448
January 07, 2026	9.95	9.99	9.99	10	9.95	136,527
January 06, 2026	9.92	9.95	9.95	9.96	9.91	225,566
January 05, 2026	9.83	9.92	9.92	9.95	9.83	171,039
January 02, 2026	9.85	9.78	9.78	9.88	9.78	301,363
December 30, 2025	9.85	9.87	9.87	9.88	9.85	111,161
December 29, 2025	9.91	9.87	9.87	9.91	9.86	301,808
December 23, 2025	9.82	9.88	9.88	9.88	9.82	89,279
December 22, 2025	9.79	9.84	9.84	9.84	9.79	206,278
December 19, 2025	9.7	9.79	9.79	9.79	9.7	149,668
December 18, 2025	9.63	9.75	9.75	9.75	9.63	138,691
December 17, 2025	9.71	9.65	9.65	9.76	9.65	218,772
December 16, 2025	9.7	9.7	9.7	9.75	9.69	173,679
December 15, 2025	9.78	9.75	9.75	9.82	9.75	212,473
December 12, 2025	9.84	9.75	9.75	9.87	9.75	73,415
December 11, 2025	9.74	9.81	9.81	9.81	9.74	49,042
December 10, 2025	9.75	9.84	9.84	9.84	9.75	133,495
December 09, 2025	9.76	9.76	9.76	9.8	9.76	81,453
December 08, 2025	9.81	9.77	9.77	9.84	9.77	381,436
December 05, 2025	9.81	9.81	9.81	9.84	9.78	141,395
December 04, 2025	9.78	9.78	9.78	9.8	9.77	131,207
December 03, 2025	9.76	9.76	9.76	9.77	9.72	421,427
December 02, 2025	9.72	9.73	9.73	9.77	9.71	176,921
December 01, 2025	9.71	9.74	9.74	9.74	9.69	196,917
November 28, 2025	9.75	9.77	9.77	9.77	9.72	113,569
November 27, 2025	9.75	9.72	9.72	9.75	9.72	70,041
November 26, 2025	9.68	9.74	9.74	9.75	9.67	104,167
November 25, 2025	9.54	9.63	9.63	9.65	9.54	667,845
November 24, 2025	9.52	9.58	9.58	9.58	9.47	268,427

iShares Core MSCI World UCITS ETF (IWLE.DE) XETRA