iShares Core MSCI World UCITS ETF (IWLE.DE) XETRA
10.74
+0.0175(+0.16%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IWLE.DE Historical Return
If you invested €1000 in iShares Core MSCI World UCITS ETF (IWLE.DE) since IPO date, it would be worth €2,319.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,657.91, while €1000 invested 1 year ago would be worth €1,249.24. This corresponds to total returns of 131.96%, 65.79%, 24.92%, respectively, with annualized returns of 12.78%, 10.63%, 24.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IWLE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.68 | 10.72 | 10.72 | 10.72 | 10.67 | 98,186 |
| May 29, 2026 | 10.66 | 10.68 | 10.68 | 10.7 | 10.66 | 79,725 |
| May 28, 2026 | 10.58 | 10.64 | 10.64 | 10.64 | 10.58 | 216,978 |
| May 27, 2026 | 10.61 | 10.63 | 10.63 | 10.67 | 10.61 | 280,100 |
| May 26, 2026 | 10.62 | 10.62 | 10.62 | 10.65 | 10.62 | 131,127 |
| May 25, 2026 | 10.65 | 10.68 | 10.68 | 10.69 | 10.65 | 99,337 |
| May 22, 2026 | 10.56 | 10.59 | 10.59 | 10.59 | 10.53 | 116,285 |
| May 21, 2026 | 10.46 | 10.53 | 10.53 | 10.53 | 10.45 | 153,695 |
| May 20, 2026 | 10.33 | 10.49 | 10.49 | 10.49 | 10.33 | 377,047 |
| May 19, 2026 | 10.39 | 10.41 | 10.41 | 10.45 | 10.38 | 112,339 |
| May 18, 2026 | 10.38 | 10.38 | 10.38 | 10.46 | 10.34 | 141,168 |
| May 15, 2026 | 10.47 | 10.45 | 10.45 | 10.5 | 10.42 | 240,928 |
| May 14, 2026 | 10.47 | 10.55 | 10.55 | 10.57 | 10.47 | 278,366 |
| May 13, 2026 | 10.44 | 10.49 | 10.49 | 10.5 | 10.42 | 473,850 |
| May 12, 2026 | 10.39 | 10.41 | 10.41 | 10.41 | 10.36 | 1.28M |
| May 11, 2026 | 10.39 | 10.44 | 10.44 | 10.45 | 10.39 | 787,118 |
| May 08, 2026 | 10.35 | 10.41 | 10.41 | 10.41 | 10.35 | 930,148 |
| May 07, 2026 | 10.45 | 10.38 | 10.38 | 10.46 | 10.38 | 828,929 |
| May 06, 2026 | 10.29 | 10.42 | 10.42 | 10.43 | 10.29 | 328,207 |
| May 05, 2026 | 10.18 | 10.27 | 10.27 | 10.27 | 10.18 | 98,828 |
| May 04, 2026 | 10.24 | 10.18 | 10.18 | 10.3 | 10.16 | 127,977 |
| April 30, 2026 | 10.06 | 10.17 | 10.17 | 10.17 | 10.05 | 106,078 |
| April 29, 2026 | 10.12 | 10.1 | 10.1 | 10.15 | 10.1 | 39,377 |
| April 28, 2026 | 10.16 | 10.13 | 10.13 | 10.18 | 10.11 | 425,647 |
| April 27, 2026 | 10.16 | 10.16 | 10.16 | 10.18 | 10.16 | 834,277 |
| April 24, 2026 | 10.1 | 10.16 | 10.16 | 10.18 | 10.1 | 121,420 |
| April 23, 2026 | 10.1 | 10.11 | 10.11 | 10.15 | 10.1 | 356,976 |
| April 22, 2026 | 10.11 | 10.15 | 10.15 | 10.15 | 10.11 | 3.05M |
| April 21, 2026 | 10.15 | 10.11 | 10.11 | 10.2 | 10.11 | 840,177 |
| April 20, 2026 | 10.1 | 10.17 | 10.17 | 10.18 | 10.1 | 185,512 |
| April 17, 2026 | 10.07 | 10.2 | 10.2 | 10.2 | 10.07 | 788,901 |
| April 16, 2026 | 10.09 | 10.09 | 10.09 | 10.11 | 10.07 | 371,386 |
| April 15, 2026 | 10.05 | 10.07 | 10.07 | 10.07 | 10.03 | 536,142 |
| April 14, 2026 | 9.94 | 10.05 | 10.05 | 10.05 | 9.94 | 1.43M |
| April 13, 2026 | 9.77 | 9.95 | 9.95 | 9.95 | 9.77 | 152,343 |
| April 10, 2026 | 9.83 | 9.89 | 9.89 | 9.89 | 9.83 | 146,044 |
| April 09, 2026 | 9.77 | 9.83 | 9.83 | 9.83 | 9.77 | 225,698 |
| April 08, 2026 | 9.81 | 9.82 | 9.82 | 10.02 | 9.79 | 700,512 |
| April 07, 2026 | 9.57 | 9.51 | 9.51 | 9.61 | 9.5 | 294,065 |
| April 02, 2026 | 9.4 | 9.55 | 9.55 | 9.55 | 9.39 | 314,764 |
| April 01, 2026 | 9.5 | 9.61 | 9.57 | 9.61 | 9.5 | 336,869 |
| March 31, 2026 | 9.26 | 9.48 | 9.48 | 9.48 | 9.26 | 175,718 |
| March 30, 2026 | 9.2 | 9.26 | 9.26 | 9.32 | 9.2 | 128,042 |
| March 27, 2026 | 9.41 | 9.25 | 9.25 | 9.42 | 9.25 | 77,110 |
| March 26, 2026 | 9.46 | 9.41 | 9.41 | 9.49 | 9.41 | 693,066 |
| March 25, 2026 | 9.49 | 9.54 | 9.54 | 9.56 | 9.49 | 400,653 |
| March 24, 2026 | 9.42 | 9.44 | 9.44 | 9.49 | 9.4 | 215,382 |
| March 23, 2026 | 9.26 | 9.57 | 9.57 | 9.58 | 9.24 | 390,253 |
| March 20, 2026 | 9.51 | 9.31 | 9.31 | 9.55 | 9.31 | 647,330 |
| March 19, 2026 | 9.53 | 9.48 | 9.54 | 9.55 | 9.46 | 204,250 |
| March 18, 2026 | 9.76 | 9.57 | 9.57 | 9.76 | 9.57 | 142,282 |
| March 17, 2026 | 9.62 | 9.71 | 9.69 | 9.75 | 9.62 | 557,575 |
| March 16, 2026 | 9.62 | 9.66 | 9.66 | 9.7 | 9.59 | 114,715 |
| March 13, 2026 | 9.62 | 9.61 | 9.57 | 9.71 | 9.57 | 89,837 |
| March 12, 2026 | 9.65 | 9.63 | 9.63 | 9.73 | 9.63 | 292,876 |
| March 11, 2026 | 9.78 | 9.76 | 9.76 | 9.81 | 9.73 | 234,005 |
| March 10, 2026 | 9.76 | 9.77 | 9.77 | 9.86 | 9.76 | 124,677 |
| March 09, 2026 | 9.57 | 9.79 | 9.79 | 9.79 | 9.52 | 270,753 |
| March 06, 2026 | 9.86 | 9.72 | 9.74 | 9.86 | 9.67 | 232,333 |
| March 05, 2026 | 9.88 | 9.84 | 9.84 | 9.92 | 9.82 | 124,804 |
