iShares Core MSCI World UCITS ETF (IWLE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IWLE.DE Historical Return
If you invested €1000 in iShares Core MSCI World UCITS ETF (IWLE.DE) since IPO date, it would be worth €2,294.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,576.15, while €1000 invested 1 year ago would be worth €1,173.81. This corresponds to total returns of 129.41%, 57.62%, 17.38%, respectively, with annualized returns of 12.29%, 9.52%, 17.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IWLE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.62 | 10.58 | 10.58 | 10.66 | 10.58 | 83,406 |
| July 30, 2026 | 10.49 | 10.57 | 10.57 | 10.57 | 10.47 | 131,568 |
| July 29, 2026 | 10.58 | 10.53 | 10.53 | 10.6 | 10.48 | 171,138 |
| July 28, 2026 | 10.53 | 10.58 | 10.58 | 10.58 | 10.53 | 168,961 |
| July 27, 2026 | 10.61 | 10.56 | 10.56 | 10.65 | 10.54 | 50,169 |
| July 23, 2026 | 10.67 | 10.39 | 10.39 | 10.67 | 10.39 | 75,269 |
| July 22, 2026 | 10.62 | 10.67 | 10.67 | 10.67 | 10.6 | 397,331 |
| July 21, 2026 | 10.58 | 10.66 | 10.66 | 10.66 | 10.58 | 59,490 |
| July 20, 2026 | 10.59 | 10.55 | 10.55 | 10.63 | 10.55 | 87,526 |
| July 17, 2026 | 10.55 | 10.6 | 10.6 | 10.6 | 10.55 | 127,293 |
| July 16, 2026 | 10.74 | 10.65 | 10.65 | 10.74 | 10.65 | 62,011 |
| July 15, 2026 | 10.74 | 10.72 | 10.72 | 10.77 | 10.72 | 79,278 |
| July 14, 2026 | 10.68 | 10.74 | 10.74 | 10.74 | 10.66 | 50,914 |
| July 13, 2026 | 10.7 | 10.68 | 10.68 | 10.74 | 10.64 | 137,294 |
| July 10, 2026 | 10.73 | 10.79 | 10.79 | 10.79 | 10.7 | 70,755 |
| July 09, 2026 | 10.65 | 10.74 | 10.74 | 10.74 | 10.65 | 72,430 |
| July 08, 2026 | 10.69 | 10.62 | 10.62 | 10.69 | 10.56 | 205,090 |
| July 07, 2026 | 10.74 | 10.69 | 10.69 | 10.74 | 10.69 | 154,921 |
| July 06, 2026 | 10.71 | 10.74 | 10.74 | 10.74 | 10.69 | 97,116 |
| July 03, 2026 | 10.7 | 10.71 | 10.71 | 10.71 | 10.69 | 52,465 |
| July 02, 2026 | 10.68 | 10.64 | 10.64 | 10.7 | 10.63 | 129,658 |
| July 01, 2026 | 10.63 | 10.68 | 10.68 | 10.68 | 10.62 | 157,678 |
| June 30, 2026 | 10.59 | 10.63 | 10.63 | 10.63 | 10.59 | 67,948 |
| June 29, 2026 | 10.54 | 10.61 | 10.61 | 10.61 | 10.5 | 207,708 |
| June 26, 2026 | 10.47 | 10.52 | 10.52 | 10.52 | 10.43 | 50,624 |
| June 25, 2026 | 10.57 | 10.53 | 10.53 | 10.6 | 10.48 | 164,584 |
| June 24, 2026 | 10.55 | 10.57 | 10.57 | 10.57 | 10.52 | 119,390 |
| June 23, 2026 | 10.57 | 10.56 | 10.56 | 10.57 | 10.49 | 103,724 |
| June 22, 2026 | 10.66 | 10.65 | 10.65 | 10.71 | 10.65 | 139,452 |
| June 19, 2026 | 10.63 | 10.66 | 10.66 | 10.67 | 10.63 | 75,629 |
| June 18, 2026 | 10.65 | 10.7 | 10.7 | 10.7 | 10.64 | 156,738 |
| June 17, 2026 | 10.67 | 10.69 | 10.69 | 10.7 | 10.67 | 69,688 |
| June 16, 2026 | 10.67 | 10.66 | 10.66 | 10.73 | 10.66 | 81,362 |
| June 15, 2026 | 10.72 | 10.7 | 10.7 | 10.73 | 10.67 | 159,615 |
| June 12, 2026 | 10.5 | 10.56 | 10.56 | 10.57 | 10.48 | 158,508 |
| June 11, 2026 | 10.32 | 10.48 | 10.48 | 10.48 | 10.32 | 162,322 |
| June 10, 2026 | 10.38 | 10.45 | 10.45 | 10.45 | 10.34 | 196,283 |
| June 09, 2026 | 10.49 | 10.43 | 10.43 | 10.55 | 10.29 | 156,957 |
| June 08, 2026 | 10.42 | 10.55 | 10.55 | 10.55 | 10.42 | 90,724 |
| June 05, 2026 | 10.68 | 10.43 | 10.43 | 10.68 | 10.37 | 197,175 |
| June 04, 2026 | 10.64 | 10.72 | 10.72 | 10.72 | 10.62 | 78,905 |
| June 03, 2026 | 10.74 | 10.67 | 10.67 | 10.75 | 10.67 | 1.36M |
| June 02, 2026 | 10.7 | 10.74 | 10.74 | 10.74 | 10.68 | 229,683 |
| June 01, 2026 | 10.68 | 10.72 | 10.72 | 10.72 | 10.67 | 98,186 |
| May 29, 2026 | 10.66 | 10.68 | 10.68 | 10.7 | 10.66 | 79,725 |
| May 28, 2026 | 10.58 | 10.64 | 10.64 | 10.64 | 10.58 | 216,978 |
| May 27, 2026 | 10.61 | 10.63 | 10.63 | 10.67 | 10.61 | 280,100 |
| May 26, 2026 | 10.62 | 10.62 | 10.62 | 10.65 | 10.62 | 131,127 |
| May 25, 2026 | 10.65 | 10.68 | 10.68 | 10.69 | 10.65 | 99,337 |
| May 22, 2026 | 10.56 | 10.59 | 10.59 | 10.59 | 10.53 | 116,285 |
| May 21, 2026 | 10.46 | 10.53 | 10.53 | 10.53 | 10.45 | 153,695 |
| May 20, 2026 | 10.33 | 10.49 | 10.49 | 10.49 | 10.33 | 377,047 |
| May 19, 2026 | 10.39 | 10.41 | 10.41 | 10.45 | 10.38 | 112,339 |
| May 18, 2026 | 10.38 | 10.38 | 10.38 | 10.46 | 10.34 | 141,168 |
| May 15, 2026 | 10.47 | 10.45 | 10.45 | 10.5 | 10.42 | 240,928 |
| May 14, 2026 | 10.47 | 10.55 | 10.55 | 10.57 | 10.47 | 278,366 |
| May 13, 2026 | 10.44 | 10.49 | 10.49 | 10.5 | 10.42 | 473,850 |
| May 12, 2026 | 10.39 | 10.41 | 10.41 | 10.41 | 10.36 | 1.28M |
| May 11, 2026 | 10.39 | 10.44 | 10.44 | 10.45 | 10.39 | 787,118 |
| May 08, 2026 | 10.35 | 10.41 | 10.41 | 10.41 | 10.35 | 930,148 |
AD
