iShares Core MSCI World UCITS ETF (IWLE.DE) XETRA

Currency In EUR

IWLE.DE Historical Return

If you invested €1000 in iShares Core MSCI World UCITS ETF (IWLE.DE) since IPO date, it would be worth €2,335.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,564.9, while €1000 invested 1 year ago would be worth €1,121.51. This corresponds to total returns of 133.55%, 56.49%, 12.15%, respectively, with annualized returns of 12.17%, 9.36%, 12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWLE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.81	10.86	10.86	10.88	10.81	276,278
October 20, 2026	10.77	10.82	10.82	10.85	10.75	80,664
October 19, 2026	10.8	10.77	10.77	10.84	10.77	107,175
October 16, 2026	10.86	10.75	10.75	10.89	10.74	1.24M
October 15, 2026	10.8	10.86	10.86	10.86	10.75	1.24M
October 14, 2026	10.93	10.83	10.83	10.98	10.83	102,264
October 13, 2026	10.95	10.95	10.95	10.97	10.93	87,206
October 12, 2026	10.99	10.95	10.95	10.99	10.95	78,840
October 09, 2026	10.88	10.95	10.95	10.95	10.88	59,722
October 08, 2026	10.93	10.87	10.87	10.93	10.85	104,380
October 07, 2026	10.98	10.93	10.93	10.98	10.89	133,728
October 06, 2026	10.94	10.98	10.98	11	10.94	31,685
October 05, 2026	10.86	10.94	10.94	10.94	10.84	51,877
October 02, 2026	10.82	10.86	10.86	10.89	10.8	167,038
October 01, 2026	10.81	10.78	10.78	10.83	10.71	108,720
September 30, 2026	10.82	10.81	10.81	10.86	10.81	245,532
September 29, 2026	10.81	10.81	10.81	10.85	10.79	92,427
September 28, 2026	10.84	10.84	10.84	10.87	10.82	52,482
September 25, 2026	10.85	10.91	10.91	10.91	10.84	71,466
September 24, 2026	10.86	10.85	10.85	10.86	10.78	69,680
September 23, 2026	10.96	10.86	10.86	10.96	10.85	123,696
September 22, 2026	10.94	10.96	10.96	10.96	10.91	98,489
September 21, 2026	10.81	10.94	10.94	10.94	10.81	100,685
September 18, 2026	10.81	10.77	10.77	10.83	10.75	46,890
September 17, 2026	10.7	10.81	10.81	10.82	10.7	399,744
September 16, 2026	10.74	10.65	10.65	10.76	10.65	174,160
September 15, 2026	10.73	10.74	10.74	10.75	10.68	190,853
September 11, 2026	10.74	10.81	10.81	10.83	10.74	26,737
September 10, 2026	10.8	10.74	10.74	10.81	10.71	149,071
September 09, 2026	10.87	10.81	10.81	10.87	10.78	240,774
September 08, 2026	10.89	10.88	10.88	10.9	10.85	61,580
September 07, 2026	10.89	10.9	10.9	10.93	10.89	56,281
September 04, 2026	10.95	10.91	10.91	10.95	10.91	405,557
September 03, 2026	10.84	10.95	10.95	10.95	10.84	205,418
September 02, 2026	10.8	10.85	10.85	10.85	10.76	148,362
September 01, 2026	10.87	10.81	10.81	10.9	10.8	131,345
August 31, 2026	10.92	10.86	10.86	10.92	10.86	44,468
August 28, 2026	10.93	10.92	10.92	10.98	10.92	36,083
August 27, 2026	10.93	10.93	10.93	10.93	10.9	137,461
August 26, 2026	10.88	10.89	10.89	10.9	10.87	136,622
August 25, 2026	10.85	10.88	10.88	10.91	10.85	64,428
August 24, 2026	10.85	10.84	10.84	10.87	10.84	72,676
August 21, 2026	10.83	10.87	10.87	10.88	10.83	19,303
August 20, 2026	10.9	10.83	10.83	10.91	10.83	394,633
August 19, 2026	10.89	10.9	10.9	10.93	10.86	214,825
August 18, 2026	10.94	10.9	10.9	10.94	10.9	49,711
August 17, 2026	11.04	10.94	10.94	11.04	10.94	55,771
August 14, 2026	11.05	11.04	11.04	11.05	11.02	231,090
August 13, 2026	11	11.03	11.03	11.05	11	34,322
August 12, 2026	10.98	11	11	11	10.97	39,195
August 11, 2026	10.98	10.98	10.98	11	10.97	74,344
August 10, 2026	10.97	10.98	10.98	11	10.97	46,090
August 07, 2026	10.92	10.98	10.98	10.98	10.91	81,781
August 06, 2026	10.94	10.92	10.92	10.95	10.92	186,320
August 05, 2026	10.95	10.94	10.94	11	10.94	203,805
August 04, 2026	10.76	10.95	10.95	10.95	10.76	131,834
August 03, 2026	10.72	10.72	10.72	10.72	10.65	99,020
July 31, 2026	10.62	10.58	10.58	10.66	10.58	83,406
July 30, 2026	10.49	10.57	10.57	10.57	10.47	131,568
July 29, 2026	10.58	10.53	10.53	10.6	10.48	171,138