iShares Core MSCI World UCITS ETF (IWLE.DE) XETRA

Currency In EUR

IWLE.DE Historical Return

If you invested €1000 in iShares Core MSCI World UCITS ETF (IWLE.DE) since IPO date, it would be worth €2,360.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.22, while €1000 invested 1 year ago would be worth €1,172.58. This corresponds to total returns of 136.04%, 60.02%, 17.26%, respectively, with annualized returns of 12.63%, 9.86%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWLE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.83	10.87	10.87	10.88	10.83	19,303
August 20, 2026	10.9	10.83	10.83	10.91	10.83	394,633
August 19, 2026	10.89	10.9	10.9	10.93	10.86	214,825
August 18, 2026	10.94	10.9	10.9	10.94	10.9	49,711
August 17, 2026	11.04	10.94	10.94	11.04	10.94	55,771
August 14, 2026	11.05	11.04	11.04	11.05	11.02	231,090
August 13, 2026	11	11.03	11.03	11.05	11	34,322
August 12, 2026	10.98	11	11	11	10.97	39,195
August 11, 2026	10.98	10.98	10.98	11	10.97	74,344
August 10, 2026	10.97	10.98	10.98	11	10.97	46,090
August 07, 2026	10.92	10.98	10.98	10.98	10.91	81,781
August 06, 2026	10.94	10.92	10.92	10.95	10.92	186,320
August 05, 2026	10.95	10.94	10.94	11	10.94	203,805
August 04, 2026	10.76	10.95	10.95	10.95	10.76	131,834
August 03, 2026	10.72	10.72	10.72	10.72	10.65	99,020
July 31, 2026	10.62	10.58	10.58	10.66	10.58	83,406
July 30, 2026	10.49	10.57	10.57	10.57	10.47	131,568
July 29, 2026	10.58	10.53	10.53	10.6	10.48	171,138
July 28, 2026	10.53	10.58	10.58	10.58	10.53	168,961
July 27, 2026	10.61	10.56	10.56	10.65	10.54	50,169
July 23, 2026	10.67	10.39	10.39	10.67	10.39	75,269
July 22, 2026	10.62	10.67	10.67	10.67	10.6	397,331
July 21, 2026	10.58	10.66	10.66	10.66	10.58	59,490
July 20, 2026	10.59	10.55	10.55	10.63	10.55	87,526
July 17, 2026	10.55	10.6	10.6	10.6	10.55	127,293
July 16, 2026	10.74	10.65	10.65	10.74	10.65	62,011
July 15, 2026	10.74	10.72	10.72	10.77	10.72	79,278
July 14, 2026	10.68	10.74	10.74	10.74	10.66	50,914
July 13, 2026	10.7	10.68	10.68	10.74	10.64	137,294
July 10, 2026	10.73	10.79	10.79	10.79	10.7	70,755
July 09, 2026	10.65	10.74	10.74	10.74	10.65	72,430
July 08, 2026	10.69	10.62	10.62	10.69	10.56	205,090
July 07, 2026	10.74	10.69	10.69	10.74	10.69	154,921
July 06, 2026	10.71	10.74	10.74	10.74	10.69	97,116
July 03, 2026	10.7	10.71	10.71	10.71	10.69	52,465
July 02, 2026	10.68	10.64	10.64	10.7	10.63	129,658
July 01, 2026	10.63	10.68	10.68	10.68	10.62	157,678
June 30, 2026	10.59	10.63	10.63	10.63	10.59	67,948
June 29, 2026	10.54	10.61	10.61	10.61	10.5	207,708
June 26, 2026	10.47	10.52	10.52	10.52	10.43	50,624
June 25, 2026	10.57	10.53	10.53	10.6	10.48	164,584
June 24, 2026	10.55	10.57	10.57	10.57	10.52	119,390
June 23, 2026	10.57	10.56	10.56	10.57	10.49	103,724
June 22, 2026	10.66	10.65	10.65	10.71	10.65	139,452
June 19, 2026	10.63	10.66	10.66	10.67	10.63	75,629
June 18, 2026	10.65	10.7	10.7	10.7	10.64	156,738
June 17, 2026	10.67	10.69	10.69	10.7	10.67	69,688
June 16, 2026	10.67	10.66	10.66	10.73	10.66	81,362
June 15, 2026	10.72	10.7	10.7	10.73	10.67	159,615
June 12, 2026	10.5	10.56	10.56	10.57	10.48	158,508
June 11, 2026	10.32	10.48	10.48	10.48	10.32	162,322
June 10, 2026	10.38	10.45	10.45	10.45	10.34	196,283
June 09, 2026	10.49	10.43	10.43	10.55	10.29	156,957
June 08, 2026	10.42	10.55	10.55	10.55	10.42	90,724
June 05, 2026	10.68	10.43	10.43	10.68	10.37	197,175
June 04, 2026	10.64	10.72	10.72	10.72	10.62	78,905
June 03, 2026	10.74	10.67	10.67	10.75	10.67	1.36M
June 02, 2026	10.7	10.74	10.74	10.74	10.68	229,683
June 01, 2026	10.68	10.72	10.72	10.72	10.67	98,186
May 29, 2026	10.66	10.68	10.68	10.7	10.66	79,725