iShares Core MSCI World UCITS ETF (IWLE.DE) XETRA

Currency In EUR

IWLE.DE Historical Return

If you invested €1000 in iShares Core MSCI World UCITS ETF (IWLE.DE) since IPO date, it would be worth €2,309.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,635.33, while €1000 invested 1 year ago would be worth €1,233.6. This corresponds to total returns of 130.93%, 63.53%, 23.36%, respectively, with annualized returns of 12.6%, 10.33%, 23.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWLE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.66	10.65	10.65	10.71	10.65	139,452
June 19, 2026	10.63	10.66	10.66	10.67	10.63	75,629
June 18, 2026	10.65	10.7	10.7	10.7	10.64	156,738
June 17, 2026	10.67	10.69	10.69	10.7	10.67	69,688
June 16, 2026	10.67	10.66	10.66	10.73	10.66	81,362
June 15, 2026	10.72	10.7	10.7	10.73	10.67	159,615
June 12, 2026	10.5	10.56	10.56	10.57	10.48	158,508
June 11, 2026	10.32	10.48	10.48	10.48	10.32	162,322
June 10, 2026	10.38	10.45	10.45	10.45	10.34	196,283
June 09, 2026	10.49	10.43	10.43	10.55	10.29	156,957
June 08, 2026	10.42	10.55	10.55	10.55	10.42	90,724
June 05, 2026	10.68	10.43	10.43	10.68	10.37	197,175
June 04, 2026	10.64	10.72	10.72	10.72	10.62	78,905
June 03, 2026	10.74	10.67	10.67	10.75	10.67	1.36M
June 02, 2026	10.7	10.74	10.74	10.74	10.68	229,683
June 01, 2026	10.68	10.72	10.72	10.72	10.67	98,186
May 29, 2026	10.66	10.68	10.68	10.7	10.66	79,725
May 28, 2026	10.58	10.64	10.64	10.64	10.58	216,978
May 27, 2026	10.61	10.63	10.63	10.67	10.61	280,100
May 26, 2026	10.62	10.62	10.62	10.65	10.62	131,127
May 25, 2026	10.65	10.68	10.68	10.69	10.65	99,337
May 22, 2026	10.56	10.59	10.59	10.59	10.53	116,285
May 21, 2026	10.46	10.53	10.53	10.53	10.45	153,695
May 20, 2026	10.33	10.49	10.49	10.49	10.33	377,047
May 19, 2026	10.39	10.41	10.41	10.45	10.38	112,339
May 18, 2026	10.38	10.38	10.38	10.46	10.34	141,168
May 15, 2026	10.47	10.45	10.45	10.5	10.42	240,928
May 14, 2026	10.47	10.55	10.55	10.57	10.47	278,366
May 13, 2026	10.44	10.49	10.49	10.5	10.42	473,850
May 12, 2026	10.39	10.41	10.41	10.41	10.36	1.28M
May 11, 2026	10.39	10.44	10.44	10.45	10.39	787,118
May 08, 2026	10.35	10.41	10.41	10.41	10.35	930,148
May 07, 2026	10.45	10.38	10.38	10.46	10.38	828,929
May 06, 2026	10.29	10.42	10.42	10.43	10.29	328,207
May 05, 2026	10.18	10.27	10.27	10.27	10.18	98,828
May 04, 2026	10.24	10.18	10.18	10.3	10.16	127,977
April 30, 2026	10.06	10.17	10.17	10.17	10.05	106,078
April 29, 2026	10.12	10.1	10.1	10.15	10.1	39,377
April 28, 2026	10.16	10.13	10.13	10.18	10.11	425,647
April 27, 2026	10.16	10.16	10.16	10.18	10.16	834,277
April 24, 2026	10.1	10.16	10.16	10.18	10.1	121,420
April 23, 2026	10.1	10.11	10.11	10.15	10.1	356,976
April 22, 2026	10.11	10.15	10.15	10.15	10.11	3.05M
April 21, 2026	10.15	10.11	10.11	10.2	10.11	840,177
April 20, 2026	10.1	10.17	10.17	10.18	10.1	185,512
April 17, 2026	10.07	10.2	10.2	10.2	10.07	788,901
April 16, 2026	10.09	10.09	10.09	10.11	10.07	371,386
April 15, 2026	10.05	10.07	10.07	10.07	10.03	536,142
April 14, 2026	9.94	10.05	10.05	10.05	9.94	1.43M
April 13, 2026	9.77	9.95	9.95	9.95	9.77	152,343
April 10, 2026	9.83	9.89	9.89	9.89	9.83	146,044
April 09, 2026	9.77	9.83	9.83	9.83	9.77	225,698
April 08, 2026	9.81	9.82	9.82	10.02	9.79	700,512
April 07, 2026	9.57	9.51	9.51	9.61	9.5	294,065
April 02, 2026	9.4	9.55	9.55	9.55	9.39	314,764
April 01, 2026	9.5	9.61	9.57	9.61	9.5	336,869
March 31, 2026	9.26	9.48	9.48	9.48	9.26	175,718
March 30, 2026	9.2	9.26	9.26	9.32	9.2	128,042
March 27, 2026	9.41	9.25	9.25	9.42	9.25	77,110
March 26, 2026	9.46	9.41	9.41	9.49	9.41	693,066