iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IWMO.L) LSE

Currency In USD

AD

IWMO.L Historical Return

If you invested $1000 in iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO.L) 10 years ago, it would be worth $4,028.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.85, while $1000 invested 1 year ago would be worth $1,292.75. This corresponds to total returns of 302.83%, 82.99%, 29.27%, respectively, with annualized returns of 14.94%, 12.84%, 29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026117.74117.93117.93117.94116.8820,338
July 09, 2026116.93118.74118.74119.39116.9330,331
July 08, 2026115.63114.59114.59116.28113.2625,985
July 07, 2026117.4114.94114.94117.56114.3431,549
July 06, 2026119.34119.55119.55120.11118.921,352
July 03, 2026120.06119.53119.53120.06118.6121,282
July 02, 2026118.86118.52118.52121.8118.0349,489
July 01, 2026123.76121.3121.3124.05120.3732,287
June 30, 2026123.06124.26124.26124.44122.3455,391
June 29, 2026120.59120.8120.8121.08118.3311,713
June 26, 2026122.06120.7120.7122.27119.9713,372
June 25, 2026123.06122.5122.5124120.8522,478
June 24, 2026120.83120.05120.05121.19118.9140,790
June 23, 2026121.92120.36120.36122.45119.5224,640
June 22, 2026123.95124.52124.52125.42123.848,844
June 19, 2026122.65123.03123.03123.37122.616,429
June 18, 2026122.59123.23123.23123.71122.596,508
June 17, 2026121.53122.37122.37122.37121.2612,456
June 16, 2026122.19121.27121.27123.03120.9846,684
June 15, 2026121.79121.82121.82122.11121.411,763
June 12, 2026117.56119.48119.48119.53116.7510,968
June 11, 2026113.65114.99114.99115.63113.5422,207
June 10, 2026114.19113.22113.22115.42112.5830,458
June 09, 2026116.76113.66113.66117.68113.6627,124
June 08, 2026113.89116.05116.05116.66113.3513,048
June 05, 2026117.94115.93115.93118.3115.6712,252
June 04, 2026119.46118.94118.94119.58117.611,503
June 03, 2026119.35119.87119.87120.19118.7557,823
June 02, 2026116.48118.65118.65118.65116.349,048
June 01, 2026117116.29116.29117.29115.1242,800
May 29, 2026116.77116.38116.38117.04115.9631,980
May 28, 2026116.02117.11117.11117.12115.4621,282
May 27, 2026117.42116.45116.45118.46115.7232,446
May 26, 2026115.95116.89116.89117.47115.5917,059
May 22, 2026114.3114.79114.79114.79113.9514,852
May 21, 2026112.61112.97112.97113.36112.1823,989
May 20, 2026111.05112.91112.91112.99111.0525,243
May 19, 2026111.37110.25110.25111.77109.41454,243
May 18, 2026112.19111.72111.72113.58111.4136,304
May 15, 2026114.2113.09113.09114.37112.520,774
May 14, 2026115.5115.55115.55115.7311555,519
May 13, 2026114.88115.15115.15115.48114.3917,608
May 12, 2026114.32112.83112.83114.66112.518,179
May 11, 2026113.49114.93114.93115.04113.1824,472
May 08, 2026111.55112.62112.62112.94111.1940,248
May 07, 2026113.25111.7111.7113.44111.5435,418
May 06, 2026111.85112.61112.61112.94111.533,015
May 05, 2026108.32110.21110.21110.24108.1633,373
May 01, 2026108.16108.51108.51108.98107.72,230
April 30, 2026105.78107.83107.83107.83105.5615,088
April 29, 2026106.21105.91105.91106.47105.6513,784
April 28, 2026106.87105.07105.07106.98104.7621,009
April 27, 2026107.24106.8106.8107.91106.5427,756
April 24, 2026106.32106.86106.86107.46106.0210,950
April 23, 2026105.56106.78106.78106.79105.1215,933
April 22, 2026106.12105.72105.72106.12105.3736,286
April 21, 2026106.28105.05105.05106.45104.8113,952
April 20, 2026105.69105.95105.95106.25105.3513,269
April 17, 2026104.85106.71106.71107104.8537,877
April 16, 2026105.83105.15105.15105.83104.610,749
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved