iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IWMO.L) LSE

Currency In USD

AD

IWMO.L Historical Return

If you invested $1000 in iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO.L) 10 years ago, it would be worth $4,152.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.32, while $1000 invested 1 year ago would be worth $1,231.32. This corresponds to total returns of 315.24%, 86.93%, 23.13%, respectively, with annualized returns of 15.3%, 13.34%, 23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026119.66118.01118.01119.99117.68111,358
September 30, 2026118.96119.11119.11119.64118.6945,429
September 29, 2026118.43118.3118.3119118.2818,692
September 28, 2026118.4117.65117.65119.01117.3925,022
September 25, 2026119.3119.06119.06119.81118.776,032
September 24, 2026117.62117.67117.67118.2311720,373
September 23, 2026119.55118.56118.56119.66118.2911,809
September 22, 2026118.64119.08119.08119.49117.8652,479
September 21, 2026117.56118.76118.76118.82117.5320,206
September 18, 2026116.38115.95115.95116.54115.613,631
September 17, 2026114.53115.81115.81115.83114.5321,546
September 16, 2026114.53115.04115.04115.05114.4290,455
September 15, 2026113.5113.83113.83114.28113.0613,451
September 11, 2026116.05116.86116.86117115.726,909
September 10, 2026117.61116.07116.07117.79115.6211,125
September 09, 2026117.76117.48117.48117.98116.6176,946
September 08, 2026116.96117.89117.89118.07116.3927,513
September 07, 2026117.09117.24117.24117.39116.8217,126
September 04, 2026115.19116.03116.03116.4115.0123,672
September 03, 2026114.02115.04115.04115.05113.3620,403
September 02, 2026113.5113.72113.72113.93112.6526,490
September 01, 2026114.85113.66113.66115.04113.266,447
August 28, 2026115.66115.23115.23115.8211518,579
August 27, 2026116.73115.39115.39117.1114.987,195
August 26, 2026115.86115.85115.85116.1115.26,075
August 25, 2026115.71115.9115.9116.36115.4121,194
August 24, 2026115.43114.68114.68115.84114.0921,230
August 21, 2026116.67116.51116.51117.411642,129
August 20, 2026116.66116.07116.07116.83115.0913,875
August 19, 2026116.88116.38116.38118.37116124,127
August 18, 2026119.39116.92116.92119.45116.6212,283
August 17, 2026120.02120.78120.78120.89119.397,290
August 14, 2026118.2118.31118.31119.2117.9318,802
August 13, 2026117.86118.85118.85119.22117.4337,359
August 12, 2026116.5118118118.19116.3626,948
August 11, 2026115.56115.7115.7116.15115.3718,547
August 10, 2026116.05115.59115.59116.56115.3768,274
August 07, 2026115.56115.72115.72117.02114.7332,953
August 06, 2026115.24115.85115.85116.38113.9921,641
August 05, 2026117.1116.56116.56117.55116.0531,412
August 04, 2026114.18116.16116.16116.16114.08237,417
August 03, 2026113.41112.49112.49113.54110.9414,830
July 31, 2026113.78112.83112.83115.12111.9655,993
July 30, 2026107.24112.01112.01112.69106.9341,136
July 29, 2026109.58107.86107.86110.4107.7869,936
July 28, 2026110.98109.54109.54111.33108.2879,818
July 27, 2026115.78111.49111.49115.9111.3124,189
July 23, 2026116.97116.03116.03117.17115.3524,853
July 22, 2026115.6117.19117.19117.31115.1623,945
July 21, 2026114.61116.28116.28116.3114.4921,323
July 20, 2026112.78113.43113.43114.37112.6438,051
July 17, 2026111.95112.32112.32112.6911077,390
July 16, 2026115.86114.17114.17116113.5624,290
July 15, 2026119.2115.51115.51119.2115.2862,337
July 14, 2026116.44118.13118.13119.03116.2939,244
July 13, 2026116116.56116.56116.91115.8921,239
July 10, 2026117.74117.93117.93117.94116.8820,338
July 09, 2026116.93118.74118.74119.39116.9330,331
July 08, 2026115.63114.59114.59116.28113.2625,985
July 07, 2026117.4114.94114.94117.56114.3431,549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved