iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO.L) LSE

95.69

+1.53(+1.62%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202594.3694.1694.1694.9493.5613,983
October 16, 202595.9796.0496.0496.395.711,731
October 15, 202595.9496.0496.0496.595.875,879
October 14, 202594.8595.3695.3695.3794.1431,616
October 13, 20259595.2695.2695.5894.8424,162
October 10, 202595.9895.0595.0596.2495.019,747
October 09, 202596.3495.8795.8796.4395.815,195
October 08, 202595.496.2296.2296.2695.419,674
October 07, 202595.6695.4695.4695.9895.467,238
October 06, 202596.1696.0196.0196.4295.885,346
October 03, 202596.4296.2396.2396.5396.0114,113
October 02, 202596.3395.8495.8496.795.74,081
October 01, 202595.796.1196.1196.2295.5513,476
September 30, 202595.7295.7695.7695.995.544,911
September 29, 202595.8495.7395.7395.9895.7120,081
September 26, 202594.8195.0895.0895.494.78,286
September 25, 202595.1894.7494.7495.4893.5421,292
September 24, 202595.8695.4895.4896.2295.4113,667
September 23, 202595.8395.7295.7296.0295.5212,374
September 22, 202595.4695.5195.5195.5395.2219,978
September 19, 202595.1195.1795.1795.3894.981,445
September 18, 202595.2395.3395.3395.4894.756,136
September 17, 202595.2294.6894.6895.394.678,323
September 16, 202595.8194.9894.989694.978,188
September 15, 202595.3195.6595.6595.7195.2512,882
September 12, 202595.2995.1695.1695.794.934,593
September 11, 202595.195.595.595.5295.0527,728
September 10, 202594.2595.0295.0295.2393.9112,020
September 09, 202593.3293.0793.0793.3992.895,274
September 08, 202592.5193.2193.2193.2192.513,044
September 05, 202592.6791.8891.8893.3191.4829,186
September 04, 202591.4691.8491.8491.9791.395,433
September 03, 202591.0191.3791.3791.590.75,878
September 02, 202591.8290.8790.8791.9490.217,202
September 01, 202592.0592.0492.0492.0991.910,115
August 29, 202592.2891.6891.6892.491.573,015
August 28, 202592.1192.3492.3492.3891.943,548
August 27, 202592.3192.0292.0292.8791.648,406
August 26, 202591.5991.9291.9292.0391.3115,645
August 22, 202591.8692.9892.9893.0491.854,626
August 21, 202592.392.1892.1892.3791.811,467
August 20, 202591.6992.0692.0692.1191.532,312
August 19, 202592.6492.392.392.8592.1512,808
August 18, 202592.7592.5792.5793.2692.3514,856
August 15, 202593.2192.7592.7593.4892.6832,806
August 14, 202592.6492.6892.6892.9992.4814,954
August 13, 202592.8292.6492.6493.2492.572,484
August 12, 202592.5692.5592.5592.6392.19,113
August 11, 202592.5292.3192.3192.9592.127,850
August 08, 202592.0592.1992.1992.5991.975,984
August 07, 202592.0991.8191.8192.5891.815,482
August 06, 202591.4191.8291.8291.8291.1414,137
August 05, 202591.5190.8890.8891.6390.8813,246
August 04, 202590.690.8590.8590.9489.942,481
August 01, 202590.0589.6289.6290.2489.120,560
July 31, 202590.990.6190.619190.597,414
July 30, 202590.590.7190.7191.2890.3623,446
July 29, 202590.3790.4490.4490.890.3251,354
July 28, 202591.4290.4790.4791.5390.396,782
July 25, 202590.991.0491.0491.1690.643,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved