iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO.L) LSE

118.65

+2.36(+2.03%)

Updated at June 02 04:35PM

Currency In USD

IWMO.L Historical Return

If you invested $1000 in iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO.L) 10 years ago, it would be worth $4,292.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,884.83, while $1000 invested 1 year ago would be worth $1,345.7. This corresponds to total returns of 329.27%, 88.48%, 34.57%, respectively, with annualized returns of 15.67%, 13.51%, 34.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWMO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	116.48	118.65	118.65	118.65	116.3	49,048
June 01, 2026	117	116.29	116.29	117.29	115.12	42,800
May 29, 2026	116.77	116.38	116.38	117.04	115.96	31,980
May 28, 2026	116.02	117.11	117.11	117.12	115.46	21,282
May 27, 2026	117.42	116.45	116.45	118.46	115.72	32,446
May 26, 2026	115.95	116.89	116.89	117.47	115.59	17,059
May 22, 2026	114.3	114.79	114.79	114.79	113.95	14,852
May 21, 2026	112.61	112.97	112.97	113.36	112.18	23,989
May 20, 2026	111.05	112.91	112.91	112.99	111.05	25,243
May 19, 2026	111.37	110.25	110.25	111.77	109.41	454,243
May 18, 2026	112.19	111.72	111.72	113.58	111.41	36,304
May 15, 2026	114.2	113.09	113.09	114.37	112.5	20,774
May 14, 2026	115.5	115.55	115.55	115.73	115	55,519
May 13, 2026	114.88	115.15	115.15	115.48	114.39	17,608
May 12, 2026	114.32	112.83	112.83	114.66	112.5	18,179
May 11, 2026	113.49	114.93	114.93	115.04	113.18	24,472
May 08, 2026	111.55	112.62	112.62	112.94	111.19	40,248
May 07, 2026	113.25	111.7	111.7	113.44	111.54	35,418
May 06, 2026	111.85	112.61	112.61	112.94	111.5	33,015
May 05, 2026	108.32	110.21	110.21	110.24	108.16	33,373
May 01, 2026	108.16	108.51	108.51	108.98	107.7	2,230
April 30, 2026	105.78	107.83	107.83	107.83	105.56	15,088
April 29, 2026	106.21	105.91	105.91	106.47	105.65	13,784
April 28, 2026	106.87	105.07	105.07	106.98	104.76	21,009
April 27, 2026	107.24	106.8	106.8	107.91	106.54	27,756
April 24, 2026	106.32	106.86	106.86	107.46	106.02	10,950
April 23, 2026	105.56	106.78	106.78	106.79	105.12	15,933
April 22, 2026	106.12	105.72	105.72	106.12	105.37	36,286
April 21, 2026	106.28	105.05	105.05	106.45	104.81	13,952
April 20, 2026	105.69	105.95	105.95	106.25	105.35	13,269
April 17, 2026	104.85	106.71	106.71	107	104.85	37,877
April 16, 2026	105.83	105.15	105.15	105.83	104.6	10,749
April 15, 2026	105.17	104.79	104.79	105.46	104.79	46,224
April 14, 2026	104.04	105.07	105.07	105.07	104.04	10,766
April 13, 2026	101.83	102.62	102.62	102.95	101.73	438,815
April 10, 2026	102.05	103.26	103.26	103.52	101.9	19,457
April 09, 2026	100.86	101.86	101.86	101.86	100.48	11,066
April 08, 2026	100.9	101.15	101.15	101.79	100.75	21,336
April 07, 2026	95.91	95.62	95.62	96.76	95.07	19,147
April 02, 2026	94.56	95.61	95.61	96.09	93.22	8,555
April 01, 2026	95.13	96.36	96.36	96.48	94.52	56,724
March 31, 2026	90.28	91.67	91.67	92.14	90.02	17,144
March 30, 2026	91.61	90.58	90.58	92.25	90.23	30,815
March 27, 2026	92.96	91.78	91.78	93.04	91.44	16,852
March 26, 2026	95	93.34	93.19	95	93.34	66,232
March 25, 2026	95.83	95.91	95.91	96.51	95.23	11,147
March 24, 2026	94.58	94.53	94.53	94.74	93.16	16,379
March 23, 2026	91.21	94.34	94.34	96.09	90.68	29,772
March 20, 2026	96	93.43	93.43	96	93.2	20,294
March 19, 2026	94.92	94.64	94.64	94.95	93.2	33,831
March 18, 2026	97.59	96.61	96.61	97.93	96.13	14,436
March 17, 2026	96.07	96.43	96.43	96.94	94.75	10,565
March 16, 2026	95.26	95.8	95.8	96.52	94.62	43,070
March 13, 2026	94.68	94.62	94.62	96.43	94.19	70,239
March 12, 2026	96.79	95.78	95.78	97	94.71	35,854
March 11, 2026	97.4	97.25	97.25	97.65	96.66	12,876
March 10, 2026	97.31	98.31	98.31	98.48	96.6	33,203
March 09, 2026	92.61	94.97	94.97	94.97	92.01	18,933
March 06, 2026	97.21	95.35	95.35	97.24	94.33	46,206
March 05, 2026	98.52	96.47	96.47	99.2	96.47	46,206