iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO.L) LSE

99.95

-1.11(-1.10%)

Updated at January 14 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026100.69101.06101.06102.05100.5578,129
January 12, 202699.58100.52100.52100.6599.1631,224
January 09, 202698.7499.8899.8899.9798.6919,850
January 08, 202699.5898.7698.7699.9498.7214,184
January 07, 202699.94100.05100.05100.1199.7157,429
January 06, 202699.9299.6399.6399.9299.3831,472
January 05, 202698.8199.6699.6699.7498.72.77M
January 02, 202697.7698.0298.0298.5197.7624,898
December 31, 202597.7497.5897.5897.7697.35826
December 30, 202597.8998.2398.2398.2897.7615,015
December 29, 202598.5897.8397.8398.5897.623,881
December 24, 202598.3398.4898.4898.5498.191,206
December 23, 202598.0598.2698.2698.3597.7512,059
December 22, 202597.5297.897.897.8797.3221,712
December 19, 202595.8196.9596.9596.9895.649,601
December 18, 202594.2495.7495.7495.7794.1894,028
December 17, 202595.894.1894.1896.2394.1865,774
December 16, 202595.9295.4895.4896.1394.8119,776
December 15, 202596.5496.496.497.0496.0543,511
December 12, 202598.3995.8495.8498.4895.8116,738
December 11, 202597.2497.5597.5597.9896.9116,749
December 10, 202597.4797.6397.6397.6397.2229,479
December 09, 202597.3497.7197.7197.9997.0817,129
December 08, 202597.0597.1397.1397.4796.9430,651
December 05, 202597.3196.3596.3597.3196.3537,217
December 04, 202595.9196.496.496.5995.7932,196
December 03, 202595.3795.4495.4495.8494.7217,701
December 02, 202594.895.1395.1396.0594.7327,995
December 01, 202595.0995.0895.0895.4394.6215,628
November 28, 202595.7695.7495.7496.1295.3123,861
November 27, 202595.2595.3595.3595.4595.166,953
November 26, 202594.2895.1895.1895.249415,650
November 25, 202592.8792.9292.9293.2891.9717,013
November 24, 202591.3492.792.792.891.3411,375
November 21, 202591.4891.2291.2292.0390.7430,137
November 20, 202594.2393.6193.6194.7693.618,821
November 19, 202593.0992.9192.9193.7292.918,423
November 18, 202593.1193.1493.1493.5592.5537,415
November 17, 202595.0394.4994.4995.6794.2210,171
November 14, 202594.6494.9994.9994.9993.518,137
November 13, 20259795.5195.519795.4812,140
November 12, 202596.6796.6396.6396.9696.517,541
November 11, 202596.1196.0796.0796.3995.97,784
November 10, 202595.695.8195.8196.2395.4540,108
November 07, 202595.393.5893.5895.393.457,096
November 06, 202595.0694.5494.5495.5894.497,856
November 05, 202594.5295.2895.2895.2894.359,030
November 04, 202595.2195.395.395.5894.727,276
November 03, 202596.3696.0696.0696.7695.7718,789
October 31, 202596.4796.0396.0396.569613,078
October 30, 202597.0496.496.497.0795.9917,298
October 29, 202597.0397.0497.0497.1796.5312,783
October 28, 202596.3496.6696.6696.7396.278,226
October 27, 202596.3496.2896.2896.4696.125,351
October 24, 202595.3295.7795.7795.8194.971,568
October 23, 202594.6694.8794.8794.9394.3738,415
October 22, 202595.193.993.995.1593.921,168
October 21, 202595.6795.195.195.6794.9411,446
October 20, 202595.2895.6995.6995.7395.248,197
October 17, 202594.3694.1694.1694.9493.5613,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved