iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO.L) LSE

Currency In USD

IWMO.L Historical Return

If you invested $1000 in iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO.L) 10 years ago, it would be worth $4,428.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,995.83, while $1000 invested 1 year ago would be worth $1,416.45. This corresponds to total returns of 342.82%, 99.58%, 41.64%, respectively, with annualized returns of 16.03%, 14.81%, 41.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWMO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	123.95	124.52	124.52	125.42	123.84	8,844
June 19, 2026	122.65	123.03	123.03	123.37	122.61	6,429
June 18, 2026	122.59	123.23	123.23	123.71	122.59	6,508
June 17, 2026	121.53	122.37	122.37	122.37	121.26	12,456
June 16, 2026	122.19	121.27	121.27	123.03	120.98	46,684
June 15, 2026	121.79	121.82	121.82	122.11	121.4	11,763
June 12, 2026	117.56	119.48	119.48	119.53	116.75	10,968
June 11, 2026	113.65	114.99	114.99	115.63	113.54	22,207
June 10, 2026	114.19	113.22	113.22	115.42	112.58	30,458
June 09, 2026	116.76	113.66	113.66	117.68	113.66	27,124
June 08, 2026	113.89	116.05	116.05	116.66	113.35	13,048
June 05, 2026	117.94	115.93	115.93	118.3	115.67	12,252
June 04, 2026	119.46	118.94	118.94	119.58	117.6	11,503
June 03, 2026	119.35	119.87	119.87	120.19	118.75	57,823
June 02, 2026	116.48	118.65	118.65	118.65	116.3	49,048
June 01, 2026	117	116.29	116.29	117.29	115.12	42,800
May 29, 2026	116.77	116.38	116.38	117.04	115.96	31,980
May 28, 2026	116.02	117.11	117.11	117.12	115.46	21,282
May 27, 2026	117.42	116.45	116.45	118.46	115.72	32,446
May 26, 2026	115.95	116.89	116.89	117.47	115.59	17,059
May 22, 2026	114.3	114.79	114.79	114.79	113.95	14,852
May 21, 2026	112.61	112.97	112.97	113.36	112.18	23,989
May 20, 2026	111.05	112.91	112.91	112.99	111.05	25,243
May 19, 2026	111.37	110.25	110.25	111.77	109.41	454,243
May 18, 2026	112.19	111.72	111.72	113.58	111.41	36,304
May 15, 2026	114.2	113.09	113.09	114.37	112.5	20,774
May 14, 2026	115.5	115.55	115.55	115.73	115	55,519
May 13, 2026	114.88	115.15	115.15	115.48	114.39	17,608
May 12, 2026	114.32	112.83	112.83	114.66	112.5	18,179
May 11, 2026	113.49	114.93	114.93	115.04	113.18	24,472
May 08, 2026	111.55	112.62	112.62	112.94	111.19	40,248
May 07, 2026	113.25	111.7	111.7	113.44	111.54	35,418
May 06, 2026	111.85	112.61	112.61	112.94	111.5	33,015
May 05, 2026	108.32	110.21	110.21	110.24	108.16	33,373
May 01, 2026	108.16	108.51	108.51	108.98	107.7	2,230
April 30, 2026	105.78	107.83	107.83	107.83	105.56	15,088
April 29, 2026	106.21	105.91	105.91	106.47	105.65	13,784
April 28, 2026	106.87	105.07	105.07	106.98	104.76	21,009
April 27, 2026	107.24	106.8	106.8	107.91	106.54	27,756
April 24, 2026	106.32	106.86	106.86	107.46	106.02	10,950
April 23, 2026	105.56	106.78	106.78	106.79	105.12	15,933
April 22, 2026	106.12	105.72	105.72	106.12	105.37	36,286
April 21, 2026	106.28	105.05	105.05	106.45	104.81	13,952
April 20, 2026	105.69	105.95	105.95	106.25	105.35	13,269
April 17, 2026	104.85	106.71	106.71	107	104.85	37,877
April 16, 2026	105.83	105.15	105.15	105.83	104.6	10,749
April 15, 2026	105.17	104.79	104.79	105.46	104.79	46,224
April 14, 2026	104.04	105.07	105.07	105.07	104.04	10,766
April 13, 2026	101.83	102.62	102.62	102.95	101.73	438,815
April 10, 2026	102.05	103.26	103.26	103.52	101.9	19,457
April 09, 2026	100.86	101.86	101.86	101.86	100.48	11,066
April 08, 2026	100.9	101.15	101.15	101.79	100.75	21,336
April 07, 2026	95.91	95.62	95.62	96.76	95.07	19,147
April 02, 2026	94.56	95.61	95.61	96.09	93.22	8,555
April 01, 2026	95.13	96.36	96.36	96.48	94.52	56,724
March 31, 2026	90.28	91.67	91.67	92.14	90.02	17,144
March 30, 2026	91.61	90.58	90.58	92.25	90.23	30,815
March 27, 2026	92.96	91.78	91.78	93.04	91.44	16,852
March 26, 2026	95	93.34	93.19	95	93.34	66,232
March 25, 2026	95.83	95.91	95.91	96.51	95.23	11,147