iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.L) LSE

86.42

+0.36(+0.42%)

Updated at June 02 04:52PM

Currency In USD

IWQU.L Historical Return

If you invested $1000 in iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.L) 10 years ago, it would be worth $3,200.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.05, while $1000 invested 1 year ago would be worth $1,211.89. This corresponds to total returns of 220.07%, 63.71%, 21.19%, respectively, with annualized returns of 12.33%, 10.35%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWQU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.27	86.42	86.42	86.51	86.07	141,071
June 01, 2026	86.64	86.06	86.06	86.76	85.88	113,620
May 29, 2026	86.75	86.77	86.77	86.84	86.6	36,682
May 28, 2026	86.4	86.67	86.67	86.68	86.16	8,465
May 27, 2026	86.78	86.48	86.48	87.06	86.44	94,863
May 26, 2026	87.1	86.6	86.6	87.25	86.55	63,538
May 22, 2026	86.12	86.42	86.42	86.51	86	33,893
May 21, 2026	85.55	85.45	85.45	85.89	85.2	22,741
May 20, 2026	84.83	85.61	85.61	85.68	84.73	22,043
May 19, 2026	85.15	84.72	84.72	85.42	84.72	45,334
May 18, 2026	84.63	84.91	84.91	85.35	84.5	49,293
May 15, 2026	85.4	85.15	85.15	85.5	84.81	71,182
May 14, 2026	85.63	85.98	85.98	85.98	85.45	59,307
May 13, 2026	85.21	85.15	85.15	85.27	84.88	78,083
May 12, 2026	84.82	84.51	84.51	84.99	84.51	32,320
May 11, 2026	85.02	85.32	85.32	85.38	84.91	49,284
May 08, 2026	85.12	85.24	85.24	85.48	85.01	21,993
May 07, 2026	85.64	85.36	85.36	85.73	85.27	12,250
May 06, 2026	84.39	85.31	85.31	85.38	84.26	76,519
May 05, 2026	83.7	83.95	83.95	84.04	83.63	41,211
May 01, 2026	84.32	84.5	84.5	84.76	84.27	13,553
April 30, 2026	82.96	83.92	83.92	83.94	82.9	86,103
April 29, 2026	83.72	83.3	83.3	83.79	83.29	10,032
April 28, 2026	83.92	83.44	83.44	84.03	83.42	23,395
April 27, 2026	84.13	83.99	83.99	84.39	83.93	24,997
April 24, 2026	83.68	83.97	83.97	84.16	83.54	36,789
April 23, 2026	83.92	84.08	84.08	84.15	83.65	25,944
April 22, 2026	84.15	83.99	83.99	84.15	83.86	35,469
April 21, 2026	84.24	83.82	83.82	84.47	83.81	33,912
April 20, 2026	83.93	84.18	84.18	84.31	83.8	24,016
April 17, 2026	83.24	84.47	84.47	84.51	83.2	20,954
April 16, 2026	83.47	83.36	83.36	83.99	83.1	25,413
April 15, 2026	83.08	82.93	82.93	83.1	82.82	38,872
April 14, 2026	82.39	83.05	83.05	83.05	82.39	19,048
April 13, 2026	81.27	81.6	81.6	81.69	81.01	17,720
April 10, 2026	81.7	81.91	81.91	82.17	81.68	12,221
April 09, 2026	81.22	81.5	81.5	81.5	80.94	15,380
April 08, 2026	81.13	81.19	81.19	81.41	80.88	19,655
April 07, 2026	78.94	78.3	78.3	79.3	78.16	87,368
April 02, 2026	78	78.8	78.8	79.22	77.53	31,287
April 01, 2026	79.04	79.14	79.14	80.27	78.51	71,108
March 31, 2026	76.71	77.13	77.13	77.46	76.51	24,942
March 30, 2026	76.45	76.75	76.75	76.95	76.35	43,345
March 27, 2026	77.54	76.75	76.75	77.79	76.67	23,902
March 26, 2026	78.47	77.79	77.79	78.53	77.77	64,906
March 25, 2026	78.9	78.93	78.93	79.29	78.43	39,599
March 24, 2026	78.57	78.52	78.52	78.72	77.81	26,986
March 23, 2026	76.74	78.44	78.44	82.5	76.5	87,514
March 20, 2026	78.72	77.78	77.78	78.87	77.72	13,621
March 19, 2026	78.49	78.26	78.26	78.63	77.91	28,296
March 18, 2026	80.38	79.36	79.36	80.43	79.23	41,263
March 17, 2026	79.61	80.13	80.13	80.48	79.53	28,479
March 16, 2026	80.04	79.63	79.63	80.1	79.17	21,164
March 13, 2026	79.14	79.24	79.24	80.14	78.93	88,102
March 12, 2026	80.44	79.95	79.95	80.55	79.7	39,320
March 11, 2026	81.07	80.73	80.73	81.14	80.45	71,033
March 10, 2026	81.79	81.58	81.58	81.79	80.8	46,830
March 09, 2026	79.2	80.17	80.17	80.17	78.96	28,975
March 06, 2026	81.74	80.62	80.62	81.82	80.02	32,153
March 05, 2026	82.26	81.32	81.32	82.49	81.25	42,591