iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.L) LSE

Currency In USD

IWQU.L Historical Return

If you invested $1000 in iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.L) 10 years ago, it would be worth $3,185.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.38, while $1000 invested 1 year ago would be worth $1,197.9. This corresponds to total returns of 218.58%, 57.24%, 19.79%, respectively, with annualized returns of 12.28%, 9.47%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWQU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.2	87.77	87.77	88.5	87.42	23,513
July 30, 2026	87.34	87.84	87.84	88.17	87.24	34,384
July 29, 2026	87.88	87.34	87.34	87.96	87.26	32,326
July 28, 2026	87.29	88	88	88.01	87.28	19,956
July 27, 2026	88.19	87.31	87.31	88.3	87.31	28,912
July 24, 2026	87.09	87.79	87.79	87.83	87.08	23,986
July 23, 2026	87.72	87	87	87.8	86.95	43,407
July 22, 2026	87.69	88.02	88.02	88.08	87.68	42,822
July 21, 2026	87.92	88.09	88.09	88.2	87.69	15,230
July 20, 2026	87.96	87.79	87.79	88.42	87.65	73,329
July 17, 2026	88.16	88	88	88.39	87.74	31,065
July 16, 2026	88.95	89.09	89.09	89.09	88.26	14,389
July 15, 2026	88.73	88.67	88.67	88.83	88.36	20,571
July 14, 2026	88.01	88.3	88.3	88.64	87.89	62,097
July 13, 2026	88.08	88.28	88.28	88.59	88.06	16,099
July 10, 2026	88	88.32	88.32	88.32	87.82	18,242
July 09, 2026	87.75	87.98	87.98	87.98	87.45	15,304
July 08, 2026	87.61	86.88	86.88	87.63	86.7	43,174
July 07, 2026	87.93	87.58	87.58	88.05	87.58	125,155
July 06, 2026	88.48	88.08	88.08	88.58	87.88	730,337
July 03, 2026	89.25	88.4	88.4	89.25	88.27	21,375
July 02, 2026	87.51	87.99	87.99	88.38	87.51	53,121
July 01, 2026	87.75	87.99	87.99	88.14	86.38	46,836
June 30, 2026	87.22	87.76	87.76	87.88	87.13	47,912
June 29, 2026	86.4	86.97	86.97	87.08	86.21	19,368
June 26, 2026	85.74	86.15	86.15	86.23	85.27	180,056
June 25, 2026	86.39	86.09	86.09	86.45	85.68	52,695
June 24, 2026	85.66	86.11	86.11	86.17	85.54	219,458
June 23, 2026	86.18	85.66	85.66	86.18	85.66	68,350
June 22, 2026	86.9	86.9	86.9	87.44	86.79	19,357
June 19, 2026	86.77	86.93	86.93	87.12	86.61	26,348
June 18, 2026	87.33	87.05	87.05	87.47	86.95	88,353
June 17, 2026	87.91	87.86	87.86	88.04	87.76	134,282
June 16, 2026	87.97	87.95	87.95	88.12	87.88	65,147
June 15, 2026	88.02	88.04	88.04	88.11	87.8	55,211
June 12, 2026	86.59	87.17	87.17	87.22	86.37	44,775
June 11, 2026	85.52	85.69	85.69	86.02	85.41	115,518
June 10, 2026	85.67	85.55	85.55	86.34	85	20,463
June 09, 2026	85.85	85.32	85.32	86.65	85.25	40,821
June 08, 2026	85.33	85.85	85.85	86.16	85.01	47,289
June 05, 2026	86.67	86.2	86.2	86.86	86.2	24,605
June 04, 2026	86.26	86.97	86.97	86.98	86.26	24,369
June 03, 2026	86.49	86.24	86.24	86.6	86.09	41,369
June 02, 2026	86.27	86.42	86.42	86.51	86.07	141,071
June 01, 2026	86.64	86.06	86.06	86.76	85.88	113,620
May 29, 2026	86.75	86.77	86.77	86.84	86.6	36,682
May 28, 2026	86.4	86.67	86.67	86.68	86.16	8,465
May 27, 2026	86.78	86.48	86.48	87.06	86.44	94,863
May 26, 2026	87.1	86.6	86.6	87.25	86.55	63,538
May 22, 2026	86.12	86.42	86.42	86.51	86	33,893
May 21, 2026	85.55	85.45	85.45	85.89	85.2	22,741
May 20, 2026	84.83	85.61	85.61	85.68	84.73	22,043
May 19, 2026	85.15	84.72	84.72	85.42	84.72	45,334
May 18, 2026	84.63	84.91	84.91	85.35	84.5	49,293
May 15, 2026	85.4	85.15	85.15	85.5	84.81	71,182
May 14, 2026	85.63	85.98	85.98	85.98	85.45	59,307
May 13, 2026	85.21	85.15	85.15	85.27	84.88	78,083
May 12, 2026	84.82	84.51	84.51	84.99	84.51	32,320
May 11, 2026	85.02	85.32	85.32	85.38	84.91	49,284
May 08, 2026	85.12	85.24	85.24	85.48	85.01	21,993