iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.L) LSE

74.82

-0.09(-0.12%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202574.9574.8274.8275.0474.7328,023
August 15, 202575.1974.9174.9175.1974.858,966
August 14, 202574.974.8574.8575.0574.67107,802
August 13, 202574.5974.8574.8574.9474.5536,182
August 12, 202573.8874.3874.3874.3873.6828,495
August 11, 202574.1673.8373.8374.2573.77117,787
August 08, 202573.773.7773.7773.9473.616,438
August 07, 202573.873.4873.4874.2173.4848,400
August 06, 202573.4473.5673.5673.5673.1525,975
August 05, 202573.5873.1573.1573.6573.0580,806
August 04, 20257373.2773.2773.372.5542,489
August 01, 202573.0372.1972.1973.172.1126,844
July 31, 202574.273.5873.5874.373.5212,964
July 30, 202573.9673.7773.7774.0173.7715,455
July 29, 202574.3773.9373.9374.5873.93153,833
July 28, 202574.8874.3974.3974.974.354,203
July 25, 202574.4774.4474.4474.5174.3498,392
July 24, 202574.474.5274.527574.3380,820
July 23, 202573.9974.0574.0574.7173.8689,983
July 22, 202573.5573.6273.6273.6673.5191,980
July 21, 202573.5773.8673.8673.8673.4724,659
July 18, 202573.7273.5373.5373.9973.4626,513
July 17, 202573.2873.4973.4973.4973.1775,527
July 16, 202572.9472.7572.7573.272.7585,617
July 15, 202573.7973.2873.2873.8973.28208,719
July 14, 202573.1273.5273.5273.5273.0736,996
July 11, 202573.7773.673.673.8573.4698,730
July 10, 202573.7974.0274.0274.0373.7427,954
July 09, 202573.4373.673.673.8473.460,437
July 08, 202573.573.4273.4273.573.2816,766
July 07, 202573.6373.573.573.9873.46131,930
July 04, 202573.6573.5973.5973.7873.4414,599
July 03, 202573.6173.9473.9473.9473.561,274
July 02, 202573.6673.4173.4173.7673.2435,014
July 01, 202573.2673.4373.4373.4573.1374,251
June 30, 202573.1737373.2372.9368,702
June 27, 202572.672.9672.9672.9772.618,088
June 26, 202572.2172.272.272.3572.0374,205
June 25, 202572.0871.9471.9472.1671.9445,629
June 24, 20257271.8971.8972.0971.6869,002
June 23, 202570.5770.8770.8770.9470.3351,242
June 20, 202570.770.7670.7671.1370.651,646
June 19, 202570.6270.2670.2670.8770.2628,991
June 18, 202571.4771.2871.2871.5271.18293,306
June 17, 202571.671.5871.5872.1371.4734,515
June 16, 202571.6972.0372.0372.2871.6432,075
June 13, 202571.771.8471.8471.8871.46114,765
June 12, 202572.1272.3572.3572.4471.830,032
June 11, 202572.1372.4672.4672.7272.13587,694
June 10, 202572.572.1572.1572.571.8413,812
June 09, 202572.0472.0272.0272.2971.9659,211
June 06, 202571.8272.0672.0672.2571.753,977
June 05, 202571.8172.0372.0372.1471.6742,339
June 04, 202571.571.9371.9371.9471.4612,024
June 03, 202571.0871.3171.3171.3170.8755,712
June 02, 202570.6470.8370.8370.9670.3414,658
May 30, 20257170.7270.727170.38158,225
May 29, 202571.5370.7770.7771.5370.6942,791
May 28, 202570.8270.6870.6871.0570.6831,646
May 27, 202570.670.8570.8570.8970.5351,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved