iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.L) LSE

Currency In USD

IWQU.L Historical Return

If you invested $1000 in iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.L) 10 years ago, it would be worth $3,299.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.36, while $1000 invested 1 year ago would be worth $1,154.28. This corresponds to total returns of 229.95%, 58.04%, 15.43%, respectively, with annualized returns of 12.68%, 9.59%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWQU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	90.31	90.06	90.06	90.43	89.79	114,139
October 21, 2026	90.57	90.95	90.95	90.95	90.44	27,311
October 20, 2026	90.59	90.55	90.55	90.89	90.25	24,118
October 19, 2026	90.82	90.71	90.71	90.95	90.35	91,373
October 16, 2026	90.88	90.9	90.9	91.23	90.85	23,757
October 15, 2026	89.66	90.77	90.77	90.86	89.66	27,382
October 14, 2026	91	90.42	90.42	91.25	90.42	17,581
October 13, 2026	91.07	90.6	90.6	91.21	90.6	28,525
October 12, 2026	90.97	91.04	91.04	91.07	90.76	17,433
October 09, 2026	90.41	90.61	90.61	90.7	90.38	40,055
October 08, 2026	89.88	90.01	90.01	90.3	89.63	82,512
October 07, 2026	90.46	89.91	89.91	90.57	89.78	192,352
October 06, 2026	90.46	90.81	90.81	90.84	90.28	59,808
October 05, 2026	89.63	90.08	90.08	90.08	89.46	61,651
October 02, 2026	89.36	89.74	89.74	90.1	89.34	39,692
October 01, 2026	89.32	88.77	88.77	89.43	88.77	167,345
September 30, 2026	89.6	89.71	89.71	89.87	89.45	17,804
September 29, 2026	89.31	89.17	89.17	89.7	89.09	12,844
September 28, 2026	89.43	89.2	89.2	89.64	89.01	101,502
September 25, 2026	89.37	89.47	89.47	89.65	89.29	50,555
September 24, 2026	88.84	88.83	88.83	89.25	88.67	11,522
September 23, 2026	89.89	89.34	89.34	89.93	89.3	17,358
September 22, 2026	89.92	89.76	89.76	90	89.5	81,587
September 21, 2026	88.94	89.35	89.35	89.38	88.83	23,947
September 18, 2026	88.71	88.33	88.33	88.84	88.14	43,349
September 17, 2026	88.38	88.36	88.36	88.91	88.25	28,838
September 16, 2026	88.49	88.45	88.45	88.7	88.39	19,042
September 15, 2026	88.32	88.24	88.24	88.73	88.03	29,214
September 11, 2026	88.63	88.96	88.96	89.1	88.46	17,287
September 10, 2026	89.05	88.46	88.46	89.08	88.06	120,760
September 09, 2026	89.4	88.77	88.77	89.49	88.67	10,181
September 08, 2026	89.84	89.55	89.55	89.97	89.5	120,159
September 07, 2026	90.06	89.95	89.95	90.11	89.86	15,390
September 04, 2026	90.32	90.01	90.01	90.45	90	43,994
September 03, 2026	89.56	90.38	90.38	90.38	89.43	22,946
September 02, 2026	89.35	89.61	89.61	89.63	88.85	19,885
September 01, 2026	89.96	89.46	89.46	90.07	89.29	33,998
August 28, 2026	90.9	90.92	90.92	91.07	90.65	34,786
August 27, 2026	90.72	90.65	90.65	90.79	90.45	22,309
August 26, 2026	90.75	90.59	90.59	91.09	90.59	6,712
August 25, 2026	90.68	90.64	90.64	91.06	90.58	14,087
August 24, 2026	90.3	90.36	90.36	90.41	90.15	10,143
August 21, 2026	90.07	90.42	90.42	90.42	89.97	10,088
August 20, 2026	90.65	90.23	90.23	90.66	90	19,903
August 19, 2026	90.09	90.74	90.74	90.92	90.03	28,928
August 18, 2026	90.31	90.1	90.1	90.33	90	23,146
August 17, 2026	90.98	90.72	90.72	91.13	90.69	11,415
August 14, 2026	91.18	90.94	90.94	91.26	90.89	57,101
August 13, 2026	90.78	90.91	90.91	91.31	90.74	36,660
August 12, 2026	90.81	90.66	90.66	91.05	90.63	14,497
August 11, 2026	90.8	90.81	90.81	91.14	90.71	59,364
August 10, 2026	90.89	90.82	90.82	91.2	90.75	51,328
August 07, 2026	90.4	90.71	90.71	90.97	90.32	22,097
August 06, 2026	90.5	90.27	90.27	90.71	90.27	24,152
August 05, 2026	90.94	90.54	90.54	91.2	90.53	68,573
August 04, 2026	89.32	90.03	90.03	90.08	89.2	26,948
August 03, 2026	88.86	88.92	88.92	89.09	88.56	102,175
July 31, 2026	88.2	87.77	87.77	88.5	87.42	23,513
July 30, 2026	87.34	87.84	87.84	88.17	87.24	34,384
July 29, 2026	87.88	87.34	87.34	87.96	87.26	32,326