iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.L) LSE

76.60

-0.53(-0.69%)

Updated at October 17 04:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576.1876.676.676.9175.7792,768
October 16, 202577.3477.1377.1377.4377.0713,299
October 15, 202577.2477.2977.2977.5977.1542,628
October 14, 202576.1876.5676.5676.6275.8393,269
October 13, 202576.8776.7576.7577.0676.3930,462
October 10, 202577.7576.7976.7977.9176.77193,282
October 09, 202578.2277.7677.7678.2877.7614,815
October 08, 202577.8678.278.278.2677.7957,470
October 07, 202578.278.0578.0578.4478.0542,775
October 06, 202578.2778.3278.3279.2478.14108,233
October 03, 202578.1478.3378.3378.477.9757,656
October 02, 202577.9277.7477.7478.0577.6614,525
October 01, 202576.8177.4877.4877.4876.7731,640
September 30, 202576.7576.8676.8676.9576.6229,566
September 29, 202576.8176.8176.8176.9576.7488,455
September 26, 202576.2776.3576.3576.576.0913,313
September 25, 202576.4676.1676.1676.575.9325,531
September 24, 202576.8976.5576.5576.9476.5538,482
September 23, 202577.177.0677.0677.2877.03201,144
September 22, 202576.5876.8176.8176.8776.48131,046
September 19, 202576.4476.3976.3976.776.3916,146
September 18, 202576.4476.7976.7976.9476.4145,125
September 17, 202576.1476.2376.2376.3276.0431,773
September 16, 202576.2676.0376.0376.357644,497
September 15, 202575.9776.0876.0876.1675.8570,389
September 12, 202575.9975.8575.8576.3675.8511,790
September 11, 202575.4476767675.3831,151
September 10, 202575.4875.2875.2875.6875.2638,332
September 09, 202575.4875.2775.2775.5375.1827,301
September 08, 202575.375.4375.4375.4775.23177,723
September 05, 202575.675.0975.0975.7274.9156,821
September 04, 202574.9275.2375.2375.2574.8715,414
September 03, 202574.5674.7274.7274.8574.4416,387
September 02, 20257574.0774.077574.07150,514
September 01, 202575.0875.175.175.1975.012,365
August 29, 202575.3374.9574.9575.3674.9130,518
August 28, 202575.3875.1975.1975.4275.1420,776
August 27, 202575.1275.1975.1975.2175.05146,559
August 26, 202574.8174.8674.8675.0374.73110,824
August 22, 202574.2775.5975.5975.5974.2516,070
August 21, 202574.6874.5374.5374.7174.341,234
August 20, 202574.5974.5974.5974.8774.3548,293
August 19, 202574.874.8874.8875.0674.7138,204
August 18, 202574.9574.8274.8275.0474.7328,023
August 15, 202575.1974.9174.9175.1974.858,966
August 14, 202574.974.8574.8575.0574.67107,802
August 13, 202574.5974.8574.8574.9474.5536,182
August 12, 202573.8874.3874.3874.3873.6828,495
August 11, 202574.1673.8373.8374.2573.77117,787
August 08, 202573.773.7773.7773.9473.616,438
August 07, 202573.873.4873.4874.2173.4848,400
August 06, 202573.4473.5673.5673.5673.1525,975
August 05, 202573.5873.1573.1573.6573.0580,806
August 04, 20257373.2773.2773.372.5542,489
August 01, 202573.0372.1972.1973.172.1126,844
July 31, 202574.273.5873.5874.373.5212,964
July 30, 202573.9673.7773.7774.0173.7715,455
July 29, 202574.3773.9373.9374.5873.93153,833
July 28, 202574.8874.3974.3974.974.354,203
July 25, 202574.4774.4474.4474.5174.3498,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved