iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.L) LSE

79.24

-0.71(-0.89%)

Updated at March 13 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	79.14	79.24	79.24	80.14	78.93	88,102
March 12, 2026	80.44	79.95	79.95	80.55	79.7	39,320
March 11, 2026	81.07	80.73	80.73	81.14	80.45	71,033
March 10, 2026	81.79	81.58	81.58	81.79	80.8	46,830
March 09, 2026	79.2	80.17	80.17	80.17	78.96	28,975
March 06, 2026	81.74	80.62	80.62	81.82	80.02	32,153
March 05, 2026	82.26	81.32	81.32	82.49	81.25	42,591
March 04, 2026	81.78	82.52	82.52	82.58	81.69	50,254
March 03, 2026	82.16	81.49	81.49	82.29	80.79	85,749
March 02, 2026	82.38	82.89	82.89	83.19	82.13	107,797
February 27, 2026	83.62	83.61	83.61	83.75	83.16	28,816
February 26, 2026	83.96	83.49	83.49	84.17	83.1	80,351
February 25, 2026	83.58	83.91	83.91	84.01	83.5	49,188
February 24, 2026	82.89	83.14	83.14	83.34	82.75	19,587
February 23, 2026	83.29	82.87	82.87	83.55	82.63	40,185
February 20, 2026	83.07	83.25	0	83.41	82.63	29,462
February 19, 2026	83.27	82.84	0	83.36	82.58	35,614
February 18, 2026	82.94	83.38	0	83.4	82.84	118,446
February 17, 2026	82.43	82.66	0	82.75	81.99	44,438
February 16, 2026	82.8	82.51	0	82.89	82.44	119,002
February 13, 2026	82.55	82.8	0	82.85	82.27	25,317
February 12, 2026	83.7	82.66	0	83.77	82.55	97,680
February 11, 2026	83.41	83.44	0	83.81	83.09	48,539
February 10, 2026	83.33	83.41	0	83.54	83.2	28,133
February 09, 2026	83.15	83.28	0	83.29	82.76	47,733
February 06, 2026	81.54	82.63	0	82.64	81.45	39,313
February 05, 2026	82.16	81.68	0	82.27	81.27	71,461
February 04, 2026	82.39	82.28	0	82.68	82.05	36,840
February 03, 2026	83.21	82.48	0	83.26	82.4	69,392
February 02, 2026	81.78	82.88	0	82.91	81.61	45,176
January 30, 2026	82.39	82.45	0	83.01	82.2	116,735
January 29, 2026	83.25	82.56	0	83.47	82.18	27,533
January 28, 2026	83.41	82.85	0	83.66	82.81	22,102
January 27, 2026	82.82	83.17	0	83.18	82.73	21,534
January 26, 2026	82.08	82.48	0	82.52	81.92	24,373
January 23, 2026	81.85	81.92	0	82.06	81.51	84,357
January 22, 2026	81.61	81.8	0	82.06	81.51	83,381
January 21, 2026	80.67	81.05	0	81.18	80.29	32,606
January 20, 2026	80.89	81.12	0	81.13	80.5	56,883
January 19, 2026	81.26	81.15	0	81.4	80.97	22,900
January 16, 2026	82.02	81.97	0	82.11	81.66	30,823
January 15, 2026	81.66	82.01	0	82.19	81.66	65,099
January 14, 2026	81.6	81.36	0	81.67	81.22	28,416
January 13, 2026	81.89	81.5	0	82	81.34	44,998
January 12, 2026	81.6	81.93	0	81.93	81.5	118,668
January 09, 2026	81.27	81.69	0	81.85	81.22	179,120
January 08, 2026	80.94	81.1	0	81.25	80.86	25,195
January 07, 2026	81.5	81.41	0	81.57	81.22	41,059
January 06, 2026	81.03	81.25	0	81.41	80.81	21,225
January 05, 2026	81	81.07	0	81.1	80.21	45,414
January 02, 2026	80.16	79.96	0	80.65	79.8	27,619
December 31, 2025	80.12	80.18	0	80.43	80	4,857
December 30, 2025	80.22	80.35	0	80.44	80.18	18,861
December 29, 2025	80.41	80.19	0	80.68	80.16	76,105
December 24, 2025	80.26	80.33	0	80.36	80.21	10,014
December 23, 2025	80.01	80.19	0	80.23	79.96	22,442
December 22, 2025	79.69	79.93	0	79.99	79.57	29,615
December 19, 2025	79	79.51	0	79.51	78.85	109,368
December 18, 2025	78.64	79.35	0	79.42	78.6	207,936
December 17, 2025	79.16	78.7	0	79.31	78.7	20,413