iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.L) LSE

80.33

+0.14(+0.17%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202580.2680.3380.3380.3680.2110,014
December 23, 202580.0180.1980.1980.2379.9622,442
December 22, 202579.6979.9379.9379.9979.5729,615
December 19, 20257979.5179.5179.5178.85102,116
December 18, 202578.6479.3579.3579.4278.6207,936
December 17, 202579.1678.778.779.3178.720,413
December 16, 202579.2179.0879.0879.679.0219,182
December 15, 202579.679.5279.5279.8779.4115,193
December 12, 202579.9879.2579.2580.0979.2523,753
December 11, 202578.9379.5779.5779.778.863,829
December 10, 202578.9378.9678.9678.9878.713,109
December 09, 202579.1179.0679.0679.4178.9390,320
December 08, 202579.5179.0279.0279.5678.9749,769
December 05, 202579.4279.4179.4179.7279.2468,997
December 04, 202579.2979.2279.2279.5679.14119,836
December 03, 202579.0379.1379.1379.1678.7980,813
December 02, 202578.578.5978.5978.8778.4422,878
December 01, 202578.478.7578.7578.8678.3113,813
November 28, 202579.1678.7378.7379.1778.223,990
November 27, 202578.5278.578.578.6278.436,034
November 26, 202578.2478.6778.6778.6778.0347,818
November 25, 202577.0277.4977.4977.4976.8468,295
November 24, 202576.7777.0377.0377.1476.549,692
November 21, 202575.5776.2476.2476.2475.3311,127
November 20, 202577.1876.8876.8877.6676.8870,556
November 19, 202576.2776.3176.3176.9576.2148,333
November 18, 202576.4176.2776.2776.6675.7218,011
November 17, 202577.8977.2977.297877.0830,891
November 14, 202577.5677.7177.7177.7876.8252,997
November 13, 202578.7478.1278.1278.7977.9910,185
November 12, 202578.5878.4378.4378.9478.2519,927
November 11, 202577.8378.0578.0578.1377.8250,807
November 10, 202577.377.3877.3877.6977.1824,452
November 07, 20257776.2576.2577.1576.2120,702
November 06, 202577.3276.9376.9377.6876.8534,792
November 05, 202577.1577.5777.5777.597710,683
November 04, 202577.3577.4777.4777.676.9632,744
November 03, 20257877.8477.8478.2377.5984,765
October 31, 202578.3677.9677.9678.5177.88182,245
October 30, 202578.8178.5478.5478.8178.3600,031
October 29, 202579.1979.0879.0879.3579.0226,362
October 28, 202578.9478.9978.9979.1278.8746,448
October 27, 202578.6578.8778.8778.8778.5737,029
October 24, 202578.0478.2778.2778.3177.9112,221
October 23, 202577.677.7877.7877.8577.3835,407
October 22, 202577.9177.5677.5677.9277.5545,460
October 21, 202577.8177.9777.9778.0477.72149,990
October 20, 202577.3377.8277.8277.8577.168,849
October 17, 202576.1876.676.676.9175.7792,768
October 16, 202577.3477.1377.1377.4377.0713,299
October 15, 202577.2477.2977.2977.5977.1542,628
October 14, 202576.1876.5676.5676.6275.8393,269
October 13, 202576.8776.7576.7577.0676.3930,462
October 10, 202577.7576.7976.7977.9176.77193,282
October 09, 202578.2277.7677.7678.2877.7614,815
October 08, 202577.8678.278.278.2677.7957,470
October 07, 202578.278.0578.0578.4478.0542,775
October 06, 202578.2778.3278.3279.2478.14108,233
October 03, 202578.1478.3378.3378.477.9757,656
October 02, 202577.9277.7477.7478.0577.6614,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved