7,151.00
-19(-0.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7,163 | 7,170 | 7,170 | 7,172 | 7,146 | 8,423 |
| January 12, 2026 | 7,137 | 7,159 | 7,159 | 7,159 | 7,117 | 17,371 |
| January 09, 2026 | 7,119 | 7,170 | 7,170 | 7,171 | 7,119 | 20,185 |
| January 08, 2026 | 7,095 | 7,111.5 | 7,111.5 | 7,118 | 7,094 | 15,253 |
| January 07, 2026 | 7,108 | 7,120 | 7,120 | 7,120 | 7,096 | 16,554 |
| January 06, 2026 | 7,057 | 7,084 | 7,084 | 7,098 | 7,039 | 33,165 |
| January 05, 2026 | 7,065 | 7,065 | 7,065 | 7,074 | 7,046 | 450,159 |
| January 02, 2026 | 7,037 | 7,004 | 7,004 | 7,067.13 | 6,994 | 15,650 |
| December 31, 2025 | 7,040 | 7,041 | 7,041 | 7,047.75 | 7,035 | 4,401 |
| December 30, 2025 | 7,022 | 7,055 | 7,055 | 7,061 | 7,021 | 14,859 |
| December 29, 2025 | 7,058 | 7,028 | 7,028 | 7,065 | 7,027 | 13,376 |
| December 24, 2025 | 7,031 | 7,029 | 7,029 | 7,051.13 | 7,024.6 | 1,077 |
| December 23, 2025 | 7,011 | 7,034 | 7,034 | 7,035 | 7,003.01 | 10,661 |
| December 22, 2025 | 7,023 | 7,027 | 7,027 | 7,028 | 7,007 | 6,631 |
| December 19, 2025 | 6,989 | 7,028 | 7,028 | 7,032 | 6,953 | 31,800 |
| December 18, 2025 | 6,940 | 7,001 | 7,001 | 7,001 | 6,928 | 16,904 |
| December 17, 2025 | 7,017.75 | 6,941 | 6,941 | 7,031.7 | 6,933 | 23,750 |
| December 16, 2025 | 6,979 | 6,951 | 6,951 | 6,983.71 | 6,951 | 37,556 |
| December 15, 2025 | 7,037 | 7,030 | 7,030 | 7,053 | 7,011 | 8,980 |
| December 12, 2025 | 7,080 | 7,016 | 7,016 | 7,087 | 7,012 | 27,531 |
| December 11, 2025 | 7,010 | 7,017.5 | 7,017.5 | 7,036 | 6,999.3 | 21,165 |
| December 10, 2025 | 7,046 | 7,049 | 7,049 | 7,055.18 | 7,036 | 24,763 |
| December 09, 2025 | 7,051 | 7,071 | 7,071 | 7,073.38 | 7,041 | 22,081 |
| December 08, 2025 | 7,082 | 7,052 | 7,052 | 7,089 | 7,050 | 9,425 |
| December 05, 2025 | 7,064 | 7,072 | 7,078 | 7,084 | 7,046 | 12,069 |
| December 04, 2025 | 7,054 | 7,042 | 7,042 | 7,064 | 7,032 | 8,329 |
| December 03, 2025 | 7,078 | 7,025.5 | 7,025.5 | 7,084 | 7,020 | 7,086 |
| December 02, 2025 | 7,056 | 7,079 | 7,079 | 7,104 | 7,055 | 11,524 |
| December 01, 2025 | 7,058 | 7,066 | 7,066 | 7,070 | 7,016 | 4,956 |
| November 28, 2025 | 7,083 | 7,069 | 7,069 | 7,099 | 7,042 | 9,018 |
| November 27, 2025 | 7,045 | 7,039 | 7,039 | 7,059.63 | 7,041 | 12,537 |
| November 26, 2025 | 7,047 | 7,052 | 7,052 | 7,061.18 | 7,027.75 | 38,970 |
| November 25, 2025 | 6,978 | 6,976 | 6,976 | 6,988.75 | 6,950 | 11,320 |
| November 24, 2025 | 6,952 | 6,987 | 6,987 | 6,991 | 6,919.82 | 136,776 |
| November 21, 2025 | 6,853 | 6,885 | 6,885 | 6,893 | 6,841.25 | 34,765 |
| November 20, 2025 | 6,952 | 6,990 | 6,990 | 7,055.97 | 6,952 | 19,036 |
| November 19, 2025 | 6,913 | 6,949.5 | 6,952 | 6,984.36 | 6,906 | 20,104 |
| November 18, 2025 | 6,916 | 6,916 | 6,916 | 6,940 | 6,870.38 | 29,819 |
| November 17, 2025 | 7,051 | 7,005 | 7,005 | 7,066.08 | 6,994 | 11,373 |
| November 14, 2025 | 7,042 | 7,057.5 | 7,057.5 | 7,057.5 | 6,953 | 23,493 |
| November 13, 2025 | 7,175 | 7,063 | 7,063 | 7,176 | 7,060.75 | 208,752 |
| November 12, 2025 | 7,163 | 7,161 | 7,161 | 7,199 | 7,151.45 | 153,116 |
| November 11, 2025 | 7,117 | 7,102.5 | 7,102.5 | 7,124 | 7,092.39 | 29,286 |
| November 10, 2025 | 7,057 | 7,059 | 7,059 | 7,087.1 | 7,042 | 15,571 |
| November 07, 2025 | 7,040 | 6,930 | 6,930 | 7,045 | 6,930 | 17,400 |
| November 06, 2025 | 7,104 | 7,037 | 7,037 | 7,126.36 | 7,028 | 34,174 |
| November 05, 2025 | 7,084.53 | 7,127 | 7,127 | 7,129 | 7,083 | 18,247 |
| November 04, 2025 | 7,079 | 7,126 | 7,126 | 7,136 | 7,067 | 32,837 |
| November 03, 2025 | 7,127 | 7,114 | 7,114 | 7,157.18 | 7,109.23 | 12,558 |
| October 31, 2025 | 7,149 | 7,119 | 7,119 | 7,171 | 7,107 | 215,904 |
| October 30, 2025 | 7,142 | 7,144.5 | 7,144.5 | 7,149 | 7,119 | 221,071 |
| October 29, 2025 | 7,141 | 7,140 | 7,140 | 7,158 | 7,132 | 33,868 |
| October 28, 2025 | 7,056 | 7,098 | 7,098 | 7,107 | 7,052 | 15,860 |
| October 27, 2025 | 7,051 | 7,047 | 7,047 | 7,059 | 7,030 | 18,466 |
| October 24, 2025 | 6,963 | 7,012.5 | 7,012.5 | 7,017 | 6,957 | 25,306 |
| October 23, 2025 | 6,909 | 6,937 | 6,937 | 6,938 | 6,894 | 28,450 |
| October 22, 2025 | 6,946 | 6,887 | 6,887 | 6,955 | 6,887 | 35,660 |
| October 21, 2025 | 6,907 | 6,915 | 6,915 | 6,921.61 | 6,904 | 19,452 |
| October 20, 2025 | 6,861 | 6,899 | 6,899 | 6,905 | 6,844.3 | 40,268 |
| October 17, 2025 | 6,740 | 6,794 | 6,794 | 6,833 | 6,711 | 30,732 |