iShares MSCI World UCITS ETF USD (Dist) (IWRD.L) LSE

Currency In GBp

AD

IWRD.L Historical Return

If you invested 1000 GBp in iShares MSCI World UCITS ETF (IWRD.L) 10 years ago, it would be worth 3,021.51 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,708.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.39 GBp. This corresponds to total returns of 202.15%, 70.8%, 14.84%, respectively, with annualized returns of 11.69%, 11.29%, 14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,8577,8827,8827,8827,841.858,661
October 20, 20267,8447,8487,8487,8687,797.362,710
October 19, 20267,8837,8907,8907,9087,84763,817
October 16, 20267,9217,880.57,880.57,9327,880.527,544
October 15, 20267,8847,9207,9207,9277,863.211,284
October 14, 20267,9897,9867,9868,0017,97620,463
October 13, 20268,0047,9767,9768,009.557,97637,602
October 12, 20268,0018,0138,0138,015.497,997.686,800
October 09, 20267,9787,9857,9857,989.477,97218,709
October 08, 20267,9657,9577,9577,971.77,944.7940,093
October 07, 20268,0027,9787,9788,0147,962.5823,331
October 06, 20268,0038,0128,0128,0177,997.197,999
October 05, 20267,9377,9787,9787,981.177,92524,415
October 02, 20267,9067,9357,9357,9607,90318,786
October 01, 20267,8887,8597,8597,9057,848.9625,048
September 30, 20267,9127,9167,9167,920.187,871.454,898
September 29, 20267,9097,9067,9067,9337,90526,513
September 28, 20267,9457,9017,9017,9477,8987,170
September 25, 20267,9607,9537,9537,969.47,934.5816,718
September 24, 20267,9077,9127,9127,933.557,8942,580
September 23, 20267,9707,9447,9447,9817,94413,947
September 22, 20267,9367,9497,9497,9577,9235,532
September 21, 20267,8587,9047,9047,9097,8576,790
September 18, 20267,8587,8087,8087,863.157,80416,623
September 17, 20267,7997,8477,8477,8477,79915,383
September 16, 20267,7537,7877,7877,7877,75016,316
September 15, 20267,7497,7287,7287,7567,7184,958
September 11, 20267,7647,8007,8007,8137,758.898,926
September 10, 20267,7857,7387,7387,790.917,73011,959
September 09, 20267,8147,7687,7687,8187,761.3523,735
September 08, 20267,8447,834.57,834.57,8497,824.7712,631
September 07, 20267,8677,8477,8477,8707,8478,204
September 04, 20267,875.97,8667,8667,890.557,86327,190
September 03, 20267,8297,8817,8817,8817,82411,099
September 02, 20267,7827,8197,8197,8197,756.47,281
September 01, 20267,8257,7867,7867,8417,76214,129
August 28, 20267,8457,8737,8737,8837,83717,745
August 27, 20267,8217,8267,8267,831.557,804.65,643
August 26, 20267,7767,7947,7947,806.87,77212,678
August 25, 20267,7747,7727,7727,7907,761.4616,890
August 24, 20267,7547,7497,7497,769.357,739.4547,644
August 21, 20267,7417,7747,7747,7767,7372,666
August 20, 20267,8117,7597,7597,8117,7469,511
August 19, 20267,8097,8107,8107,8287,79312,816
August 18, 20267,860.837,8187,8187,8647,81821,497
August 17, 20267,9227,8997,8997,923.687,8998,411
August 14, 20267,9527,9077,9077,9537,9073,932
August 13, 20267,9307,9357,9357,964.557,92412,030
August 12, 20267,8957,8977,8977,9067,889.444,422
August 11, 20267,8967,8917,8917,9217,89117,641
August 10, 20267,9147,8957,8957,9257,8957,140
August 07, 20267,8877,9137,9137,9187,8868,506
August 06, 20267,8947,8827,8827,909.197,881.659,072
August 05, 20267,9187,8987,8987,929.367,893.974,756
August 04, 20267,7997,8617,8617,8637,777.637,185
August 03, 20267,7107,7617,7617,7617,70328,478
July 31, 20267,6677,6207,6207,691.457,61210,059
July 30, 20267,5897,6077,6077,630.97,58621,778
July 29, 20267,7147,6477,6477,716.127,64413,196
July 28, 20267,6627,6937,6937,6997,65515,328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved