iShares MSCI World UCITS ETF (IWRD.L) LSE

7,029.00

-5(-0.07%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,0317,0297,0297,051.137,024.61,077
December 23, 20257,0117,0347,0347,0357,003.0110,661
December 22, 20257,0237,0277,0277,0287,0076,631
December 19, 20256,9897,0287,0287,0326,95331,800
December 18, 20256,9407,0017,0017,0016,92816,904
December 17, 20257,017.756,9416,9417,031.76,93323,750
December 16, 20256,9796,9516,9516,983.716,95137,556
December 15, 20257,0377,0307,0307,0537,0118,980
December 12, 20257,0807,0167,0167,0877,01227,531
December 11, 20257,0107,017.57,017.57,0366,999.321,165
December 10, 20257,0467,0497,0497,055.187,03624,763
December 09, 20257,0517,0717,0717,073.387,04122,081
December 08, 20257,0827,0527,0527,0897,0509,425
December 05, 20257,0647,0727,0787,0847,04612,069
December 04, 20257,0547,0427,0427,0647,0328,329
December 03, 20257,0787,025.57,025.57,0847,0207,086
December 02, 20257,0567,0797,0797,1047,05511,524
December 01, 20257,0587,0667,0667,0707,0164,956
November 28, 20257,0837,0697,0697,0997,0429,018
November 27, 20257,0457,0397,0397,059.637,04112,537
November 26, 20257,0477,0527,0527,061.187,027.7538,970
November 25, 20256,9786,9766,9766,988.756,95011,320
November 24, 20256,9526,9876,9876,9916,919.82136,776
November 21, 20256,8536,8856,8856,8936,841.2534,765
November 20, 20256,9526,9906,9907,055.976,95219,036
November 19, 20256,9136,949.56,9526,984.366,90620,104
November 18, 20256,9166,9166,9166,9406,870.3829,819
November 17, 20257,0517,0057,0057,066.086,99411,373
November 14, 20257,0427,057.57,057.57,057.56,95323,493
November 13, 20257,1757,0637,0637,1767,060.75208,752
November 12, 20257,1637,1617,1617,1997,151.45153,116
November 11, 20257,1177,102.57,102.57,1247,092.3929,286
November 10, 20257,0577,0597,0597,087.17,04215,571
November 07, 20257,0406,9306,9307,0456,93017,400
November 06, 20257,1047,0377,0377,126.367,02834,174
November 05, 20257,084.537,1277,1277,1297,08318,247
November 04, 20257,0797,1267,1267,1367,06732,837
November 03, 20257,1277,1147,1147,157.187,109.2312,558
October 31, 20257,1497,1197,1197,1717,107215,904
October 30, 20257,1427,144.57,144.57,1497,119221,071
October 29, 20257,1417,1407,1407,1587,13233,868
October 28, 20257,0567,0987,0987,1077,05215,860
October 27, 20257,0517,0477,0477,0597,03018,466
October 24, 20256,9637,012.57,012.57,0176,95725,306
October 23, 20256,9096,9376,9376,9386,89428,450
October 22, 20256,9466,8876,8876,9556,88735,660
October 21, 20256,9076,9156,9156,921.616,90419,452
October 20, 20256,8616,8996,8996,9056,844.340,268
October 17, 20256,7406,7946,7946,8336,71130,732
October 16, 20256,8616,8556,8556,8726,84313,449
October 15, 20256,8666,8606,8606,908.586,86041,434
October 14, 20256,8206,8396,8396,8486,78236,808
October 13, 20256,8346,8436,8436,8566,803.4532,836
October 10, 20256,9446,8126,8126,9716,81214,581
October 09, 20256,940.816,9426,9426,9476,92338,455
October 08, 20256,8846,9106,9106,9116,88121,703
October 07, 20256,8836,8696,8696,9206,86916,347
October 06, 20256,9256,8826,8826,9256,86820,840
October 03, 20256,8876,8796,8796,8916,86913,839
October 02, 20256,8366,8566,8566,8726,83421,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved