iShares MSCI World UCITS ETF (IWRD.L) LSE

Currency In GBp

AD

IWRD.L Historical Return

If you invested 1000 GBp in iShares MSCI World UCITS ETF (IWRD.L) 10 years ago, it would be worth 3,236.82 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,729.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.35 GBp. This corresponds to total returns of 223.68%, 72.96%, 21.03%, respectively, with annualized returns of 12.46%, 11.57%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,6947,7157,7157,7247,692.259,144
July 09, 20267,6647,7037,7037,7047,65216,047
July 08, 20267,693.687,6277,6277,6947,6245,162
July 07, 20267,7317,6907,6907,7397,69023,456
July 06, 20267,7487,7547,7547,7617,7358,525
July 03, 20267,7307,7387,7387,7437,717.5510,318
July 02, 20267,6937,6977,6977,7427,675.848,146
July 01, 20267,7307,7537,7537,7537,71112,775
June 30, 20267,7137,7317,7317,7387,70929,532
June 29, 20267,6607,6677,6677,6917,63119,342
June 26, 20267,644.37,6657,6657,6657,602.987,442
June 25, 20267,720.527,6767,6767,7397,6427,506
June 24, 20267,6777,7237,7237,7257,67120,086
June 23, 20267,6537,6717,6717,701.627,63414,297
June 22, 20267,7787,7487,7487,7957,7419,216
June 19, 20267,7687,7717,7717,7827,744.768,912
June 18, 20267,7337,7597,7597,7857,7335,124
June 17, 20267,7417,7507,7507,7507,727.8329,902
June 16, 20267,7537,7387,7387,7697,73814,158
June 15, 20267,7187,7437,7437,7437,71223,948
June 12, 20267,5937,6477,6477,6477,583.6733,365
June 11, 20267,5127,5327,5327,557.917,51113,480
June 10, 20267,5577,5137,5137,5717,45017,185
June 09, 20267,6307,5297,5297,6447,52915,635
June 08, 20267,6047,6547,6547,6757,59816,739
June 05, 20267,7027,6767,6767,7147,67622,818
June 04, 20267,6987,7327,7327,7337,668.4529,721
June 03, 20267,7597,7247,7247,7637,72417,467
June 02, 20267,7157,7467,7467,7467,70858,537
June 01, 20267,7297,7157,7157,7387,700.7923,467
May 29, 20267,732.427,7137,7137,748.87,71363,268
May 28, 20267,6857,7107,7107,7107,67415,418
May 27, 20267,6847,6867,6867,7177,67321,708
May 26, 20267,6787,6817,6817,6937,66735,082
May 22, 20267,6427,6497,6497,6537,624.754,940
May 21, 20267,5777,5847,5847,6097,56311,116
May 20, 20267,5347,5717,5717,5897,528.6107,676
May 19, 20267,5597,5177,5177,5757,51254,381
May 18, 20267,5497,5517,5517,5947,54521,401
May 15, 20267,6427,6247,6247,6477,581.416,289
May 14, 20267,5677,6307,6307,6327,56514,987
May 13, 20267,5227,5327,5327,534.557,502.3229,365
May 12, 20267,4787,4627,4627,5027,46218,989
May 11, 20267,4627,4737,4737,480.127,454.333,583
May 08, 20267,4547,4547,4547,461.417,44320,723
May 07, 20267,4917,4627,4627,4917,45516,019
May 06, 20267,3967,4597,4597,4647,396142,149
May 05, 20267,3417,3617,3617,3657,33922,345
May 01, 20267,3307,3467,3467,346.777,317.3515,185
April 30, 20267,2757,2937,2937,3327,27121,534
April 29, 20267,2957,2787,2787,3057,27260,420
April 28, 20267,3157,2757,2757,3307,27534,256
April 27, 20267,3057,2847,2847,306.167,2849,259
April 24, 20267,3077,3087,3087,3287,284.9616,570
April 23, 20267,2877,3247,3247,3247,27317,557
April 22, 20267,3017,3087,3087,311.937,285.727,864
April 21, 20267,3287,2887,2887,3497,28646,798
April 20, 20267,298.837,2997,2997,3197,28947,431
April 17, 20267,2497,3337,3337,3337,24717,771
April 16, 20267,2357,2477,2477,2497,223.5638,730
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved