iShares MSCI World UCITS ETF (IWRD.L) LSE

6,573.00

-2(-0.03%)

Updated at August 19 08:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,5746,5756,5756,5966,557.45,961
August 15, 20256,5936,5616,5616,5986,5615,309
August 14, 20256,5516,5606,5606,5726,5378,428
August 13, 20256,5656,5536,5536,5706,549823,490
August 12, 20256,5416,5416,5416,5536,515.315,264
August 11, 20256,5456,5506,5506,5586,530.4532,831
August 08, 20256,5186,5286,5286,5416,514.4595,411
August 07, 20256,5416,507.56,507.56,6066,507.513,312
August 06, 20256,5366,5286,5286,542.216,50717,056
August 05, 20256,5576,505.56,505.56,5586,50415,541
August 04, 20256,4666,5196,5196,5196,45115,820
August 01, 20256,5466,4516,4516,5486,41935,984
July 31, 20256,6206,5966,5966,6456,58557,494
July 30, 20256,5526,5746,5746,5856,5288,808
July 29, 20256,5766,5536,5536,5916,55322,741
July 28, 20256,5796,5386,5386,6026,53524,094
July 25, 20256,5056,534.56,534.56,5386,50020,014
July 24, 20256,4806,4956,4956,5056,475103,420
July 23, 20256,4506,439.56,439.56,4586,43742,972
July 22, 20256,4326,414.56,414.56,4376,40924,602
July 21, 20256,4496,4486,4486,4636,425.9416,474
July 18, 20256,4576,4386,4386,4806,43216,669
July 17, 20256,4376,4426,4426,4436,416117,824
July 16, 20256,3856,3526,3526,4226,35226,350
July 15, 20256,439.926,428.56,428.56,4496,41951,931
July 14, 20256,3696,4076,4076,4116,356.816,956
July 11, 20256,3786,3796,3796,3926,34916,291
July 10, 20256,3416,3816,3816,3816,3374,036
July 09, 20256,3176,3416,3416,3586,3129,724
July 08, 20256,3136,3296,3296,3436,30529,033
July 07, 20256,3236,3096,3096,3396,3079,387
July 04, 20256,3106,3106,3106,3146,29424,306
July 03, 20256,3116,3376,3376,3436,2979,860
July 02, 20256,2616,3036,3036,3206,25434,182
July 01, 20256,2416,245.56,245.56,2496,21548,288
June 30, 20256,2476,244.56,244.56,2576,212354,778
June 27, 20256,1986,2366,2366,2366,19744,331
June 26, 20256,158.066,1656,1656,1736,151321,643
June 25, 20256,1876,1736,1736,1996,17345,277
June 24, 20256,1946,173.56,173.56,2086,15939,476
June 23, 20256,1316,1346,1346,1746,12422,629
June 20, 20256,1446,139.56,139.56,1646,13010,694
June 19, 20256,1976,1196,1196,1976,117.5715,685
June 18, 20256,1806,1806,1806,1986,16743,699
June 17, 20256,1416,1666,1666,1756,13131,528
June 16, 20256,1356,1746,1746,1776,13011,379
June 13, 20256,1216,137.56,137.56,1586,10319,291
June 12, 20256,1896,1706,1706,1896,1308,672
June 11, 20256,236.846,2266,2266,2946,2245,527
June 10, 20256,214.016,2156,2156,2246,20117,079
June 09, 20256,1786,180.56,180.56,199.96,17516,455
June 06, 20256,158.686,1886,1886,2116,14616,481
June 05, 20256,1566,162.56,162.56,1666,1207,946
June 04, 20256,167.286,1566,1566,180.246,1559,066
June 03, 20256,112.966,1526,1526,1546,10317,524
June 02, 20256,0736,092.56,092.56,1106,063.8753,093
May 30, 20256,1126,1126,1126,1326,09223,425
May 29, 20256,1886,1126,1126,1976,10335,790
May 28, 20256,1226,1186,1186,1516,105.5711,111
May 27, 20256,0696,1086,1086,1106,06132,874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved