iShares MSCI World UCITS ETF (IWRD.L) LSE

7,746.00

+31(+0.40%)

Updated at June 02 04:35PM

Currency In GBp

IWRD.L Historical Return

If you invested 1000 GBp in iShares MSCI World UCITS ETF (IWRD.L) 10 years ago, it would be worth 3,612.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,828.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,284.16 GBp. This corresponds to total returns of 261.21%, 82.8%, 28.42%, respectively, with annualized returns of 13.7%, 12.82%, 28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,7297,7157,7157,7387,700.7923,467
May 29, 20267,732.427,7137,7137,748.87,71363,268
May 28, 20267,6857,7107,7107,7107,67415,418
May 27, 20267,6847,6867,6867,7177,67321,708
May 26, 20267,6787,6817,6817,6937,66735,082
May 22, 20267,6427,6497,6497,6537,624.754,940
May 21, 20267,5777,5847,5847,6097,56311,116
May 20, 20267,5347,5717,5717,5897,528.6107,676
May 19, 20267,5597,5177,5177,5757,51254,381
May 18, 20267,5497,5517,5517,5947,54521,401
May 15, 20267,6427,6247,6247,6477,581.416,289
May 14, 20267,5677,6307,6307,6327,56514,987
May 13, 20267,5227,5327,5327,534.557,502.3229,365
May 12, 20267,4787,4627,4627,5027,46218,989
May 11, 20267,4627,4737,4737,480.127,454.333,583
May 08, 20267,4547,4547,4547,461.417,44320,723
May 07, 20267,4917,4627,4627,4917,45516,019
May 06, 20267,3967,4597,4597,4647,396142,149
May 05, 20267,3417,3617,3617,3657,33922,345
May 01, 20267,3307,3467,3467,346.777,317.3515,185
April 30, 20267,2757,2937,2937,3327,27121,534
April 29, 20267,2957,2787,2787,3057,27260,420
April 28, 20267,3157,2757,2757,3307,27534,256
April 27, 20267,3057,2847,2847,306.167,2849,259
April 24, 20267,3077,3087,3087,3287,284.9616,570
April 23, 20267,2877,3247,3247,3247,27317,557
April 22, 20267,3017,3087,3087,311.937,285.727,864
April 21, 20267,3287,2887,2887,3497,28646,798
April 20, 20267,298.837,2997,2997,3197,28947,431
April 17, 20267,2497,3337,3337,3337,24717,771
April 16, 20267,2357,2477,2477,2497,223.5638,730
April 15, 20267,1767,1947,1947,195.627,17223,267
April 14, 20267,126.277,1697,1697,1697,117.5114,226
April 13, 20267,0697,0927,0927,0987,05214,593
April 10, 20267,1027,1037,1037,119.267,098.6627,041
April 09, 20267,0867,0877,0877,0877,05514,067
April 08, 20267,0907,0637,0637,1007,04691,503
April 07, 20266,9506,9196,9196,9876,90140,045
April 02, 20266,8686,9446,9446,9676,847.2318,763
April 01, 20266,9316,9366,9366,9746,90535,551
March 31, 20266,7536,8046,8046,811.616,74942,655
March 30, 20266,7196,7746,7746,7796,71221,958
March 27, 20266,7976,7266,7266,804.866,71243,534
March 26, 20266,8416,8016,8016,8506,79927,728
March 25, 20266,8656,8706,8706,8906,84136,582
March 24, 20266,8156,8246,8246,8416,783.425,361
March 23, 20266,7156,8106,8107,0166,70490,910
March 20, 20266,8526,8106,8106,8596,81094,796
March 19, 20266,9526,8436,8436,9526,83716,526
March 18, 20267,0476,9756,965.197,0516,97038,209
March 17, 20266,9867,0187,008.137,0476,97413,685
March 16, 20266,9956,9986,988.167,0316,974.7522,993
March 13, 20266,9636,9866,976.187,0436,95014,688
March 12, 20267,0076,9886,978.187,0186,96516,728
March 11, 20267,0417,0247,014.127,048.67,01232,126
March 10, 20267,0457,0707,060.067,0727,01414,589
March 09, 20266,9086,9746,964.196,9806,904.6526,643
March 06, 20267,1247,0076,997.157,1256,99065,207
March 05, 20267,1557,1157,1057,1837,10942,118
March 04, 20267,087.97,1617,150.937,1667,08211,558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved