iShares MSCI World Mid-Cap Equal Weight UCITS ETF (IWSZ.L) LSE

Currency In USD

IWSZ.L Historical Return

If you invested $1000 in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWSZ.L) 10 years ago, it would be worth $2,233.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.63, while $1000 invested 1 year ago would be worth $1,155.36. This corresponds to total returns of 123.32%, 32.06%, 15.54%, respectively, with annualized returns of 8.36%, 5.72%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWSZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	59.12	59.29	59.29	59.31	59.12	2,954
July 09, 2026	58.87	59.03	59.03	59.05	58.78	1,221
July 08, 2026	59.09	58.35	58.35	59.09	58.35	2,104
July 07, 2026	59.89	59.55	59.55	59.89	59.47	1,458
July 06, 2026	59.35	59.66	59.66	59.82	59.35	2,981
July 03, 2026	59.58	59.74	59.74	59.74	59.57	4,154
July 02, 2026	58.77	59.3	59.3	59.39	58.47	449
July 01, 2026	58.48	58.98	58.98	58.98	58.48	8,220
June 30, 2026	58.51	58.71	58.71	58.71	58.51	220
June 29, 2026	58.54	58.37	58.37	58.66	58.37	5,449
June 26, 2026	58.26	58.47	58.47	58.47	58.13	1,452
June 25, 2026	58.21	58.46	58.46	58.46	58.18	50
June 24, 2026	57.74	58.32	58.32	58.32	57.67	5,220
June 23, 2026	57.82	57.74	57.74	57.89	57.32	46,153
June 22, 2026	58.27	58.44	58.44	58.45	58.2	1,736
June 19, 2026	58.29	58.29	58.29	58.37	58.21	1,132
June 18, 2026	58.39	58.42	58.42	58.43	58.27	391
June 17, 2026	59.19	59.2	59.2	59.2	59	1,534
June 16, 2026	59.15	59.16	59.16	59.17	59.12	8,591
June 15, 2026	59.51	59.11	59.11	59.51	59.11	3,119
June 12, 2026	58.39	58.75	58.75	58.83	58.37	1,202
June 11, 2026	57.69	57.7	57.7	57.9	57.63	629
June 10, 2026	57.95	57.8	57.8	57.95	57.51	1,783
June 09, 2026	57.9	57.61	57.61	58.25	57.61	1,021
June 08, 2026	57.85	58.09	58.09	58.1	57.43	1,225
June 05, 2026	59	58.28	58.28	59	58.08	361
June 04, 2026	58.3	58.64	58.64	58.69	58.3	2,108
June 03, 2026	59.21	58.42	58.42	59.21	58.42	41,066
June 02, 2026	59.18	58.8	58.8	59.19	58.6	1,536
June 01, 2026	59	58.55	58.55	59	58.35	8,144
May 29, 2026	59.54	59.1	59.1	59.54	58.9	5,979
May 28, 2026	58.5	58.81	58.81	58.83	58.4	7,892
May 27, 2026	58.88	58.79	58.79	59.01	58.75	8,456
May 26, 2026	59.42	58.74	58.74	59.42	58.74	628
May 22, 2026	58.16	58.3	58.3	58.38	58.06	3,244
May 21, 2026	57.68	57.73	57.73	58.03	57.66	7,226
May 20, 2026	57.14	57.88	57.88	57.93	57.06	2,767
May 19, 2026	57.5	57.17	57.17	57.73	57.14	22,918
May 18, 2026	57.09	57.38	57.38	57.39	57	1,039
May 15, 2026	58.53	57.41	57.41	58.53	57.34	9,558
May 14, 2026	58.2	58.53	58.53	58.53	58.2	68,880
May 13, 2026	58.19	58.22	58.22	58.22	58.19	43
May 12, 2026	58.36	57.97	57.97	58.43	57.89	260
May 11, 2026	58.45	58.76	58.76	58.76	58.4	2,941
May 08, 2026	58.45	58.49	58.49	58.66	58.45	6,176
May 07, 2026	59.15	58.75	58.75	59.15	58.75	1,009
May 06, 2026	58.46	58.96	58.96	59.03	58.46	477
May 05, 2026	57.57	57.94	57.94	57.94	57.54	6,123
May 01, 2026	57.92	57.97	57.97	58.08	57.88	331
April 30, 2026	56.67	57.67	57.67	57.67	56.67	1,142
April 29, 2026	57.41	56.76	56.76	57.41	56.76	6,059
April 28, 2026	57.45	56.96	56.96	57.54	56.96	2,468
April 27, 2026	57.49	57.41	57.41	57.55	57.35	1,177
April 24, 2026	57.61	57.27	57.27	57.61	57.27	161
April 23, 2026	57.57	57.74	57.74	57.74	57.46	14,440
April 22, 2026	58.3	57.91	57.91	58.3	57.91	3,914
April 21, 2026	58.59	58.16	58.16	58.67	58.16	2,369
April 20, 2026	58.34	58.73	58.73	58.73	58.1	11,888
April 17, 2026	57.97	58.85	58.85	59.01	57.91	631
April 16, 2026	58.03	58.2	58.2	58.2	57.99	965