iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD - IWSZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	53.06	53.21	53.21	53.28	53.05	863
September 25, 2025	53.39	52.9	52.9	53.39	52.86	1,428
September 24, 2025	53.27	53.57	53.57	53.71	53.27	217
September 23, 2025	53.85	53.86	53.86	54.1	53.84	16
September 22, 2025	53.65	53.62	53.62	53.65	53.52	8,832
September 19, 2025	53.69	53.59	53.59	53.74	53.59	51
September 18, 2025	53.87	53.81	53.81	54.12	53.8	1,758
September 17, 2025	53.78	53.88	53.88	54.35	53.78	96
September 16, 2025	54.15	53.69	53.69	54.15	53.69	16,848
September 15, 2025	54.34	54.02	54.02	54.34	53.91	2,996
September 12, 2025	54.15	53.85	53.85	54.15	53.85	236
September 11, 2025	53.98	53.59	53.59	54.05	53.51	853
September 10, 2025	53.5	53.54	53.54	53.75	53.5	868
September 09, 2025	53.65	53.48	53.48	53.65	53.48	1,556
September 08, 2025	54.09	53.74	53.74	54.09	53.65	7
September 05, 2025	53.14	53.4	53.4	53.71	53.14	13,372
September 04, 2025	53.19	52.91	52.91	53.19	52.81	129
September 03, 2025	52.64	52.68	52.68	52.77	52.64	355
September 02, 2025	53.76	52.56	52.56	53.76	52.56	5,871
September 01, 2025	53.36	53.37	53.37	53.62	53.35	5,507
August 29, 2025	53.72	53.19	53.19	53.72	53.11	17,424
August 28, 2025	53	53.26	53.26	53.46	53	1,307
August 27, 2025	53.1	53.24	53.24	53.24	52.94	6,533
August 26, 2025	52.69	53.2	53.2	53.57	52.69	8,292
August 22, 2025	52.74	53.92	53.92	53.99	52.74	216
August 21, 2025	53.06	52.82	52.82	53.06	52.77	11,458
August 20, 2025	53.03	52.95	52.95	53.07	52.83	1,901
August 19, 2025	53.33	53.38	53.38	53.38	52.93	8,314
August 18, 2025	53.41	52.94	52.94	53.41	52.82	2,455
August 15, 2025	53.48	53.09	53.09	53.48	53	30,643
August 14, 2025	53.42	52.74	52.74	53.42	52.74	1,574
August 13, 2025	52.72	52.92	52.92	52.92	52.72	193
August 12, 2025	51.63	52.4	52.4	52.48	51.63	330
August 11, 2025	52.86	52.09	52.09	52.86	52.09	57
August 08, 2025	52.78	52.39	52.39	52.78	52.38	17,555
August 07, 2025	52.72	52.31	52.31	52.72	52.31	2,016
August 06, 2025	52.49	52.08	52.08	52.49	51.94	771
August 05, 2025	52.04	51.76	51.76	52.04	51.76	9,368
August 04, 2025	51.01	51.67	51.67	51.67	51.01	75
August 01, 2025	51.76	50.99	50.99	51.76	50.91	569
July 31, 2025	51.55	51.55	51.55	51.87	51.55	23
July 30, 2025	52.33	51.96	51.96	52.33	51.95	2
July 29, 2025	52.26	52.11	52.11	52.28	52.11	17
July 28, 2025	53.28	52.22	52.22	53.29	52.22	492
July 25, 2025	52.63	52.57	52.57	52.63	52.49	1,078
July 24, 2025	52.86	52.8	52.8	52.92	52.73	2,406
July 23, 2025	52.53	52.72	52.72	52.72	52.5	8,500
July 22, 2025	51.93	51.91	51.91	51.93	51.54	9,306
July 21, 2025	51.68	51.9	51.9	51.9	51.67	2
July 18, 2025	51.57	51.54	51.54	51.57	51.52	74
July 17, 2025	51.03	51.29	51.29	51.29	50.97	6,267
July 16, 2025	50.81	50.73	50.73	50.92	50.73	98,849
July 15, 2025	51.43	51.03	51.03	51.57	51.03	418
July 14, 2025	51.13	51.3	51.3	51.35	51.13	106
July 11, 2025	51.65	51.46	51.46	51.67	51.37	2,097
July 10, 2025	51.68	51.81	51.81	51.81	51.65	4,826
July 09, 2025	51.52	51.5	51.5	51.65	51.42	3,748
July 08, 2025	51.55	51.39	51.39	51.55	51.37	443
July 07, 2025	51.55	51.51	51.51	51.63	51.51	37
July 04, 2025	51.78	51.59	51.59	52.01	51.31	1,202

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWSZ.L) LSE