iShares Edge MSCI World Size Factor UCITS ETF (IWSZ.L) LSE

52.93

-0.01(-0.02%)

Updated at August 19 08:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202553.4152.9452.9453.4152.822,455
August 15, 202553.4853.0953.0953.485330,643
August 14, 202553.4252.7452.7453.4252.741,574
August 13, 202552.7252.9252.9252.9252.72193
August 12, 202551.6352.452.452.4851.63330
August 11, 202552.8652.0952.0952.8652.0957
August 08, 202552.7852.3952.3952.7852.3817,555
August 07, 202552.7252.3152.3152.7252.312,016
August 06, 202552.4952.0852.0852.4951.94771
August 05, 202552.0451.7651.7652.0451.769,368
August 04, 202551.0151.6751.6751.6751.0175
August 01, 202551.7650.9950.9951.7650.91569
July 31, 202551.5551.5551.5551.8751.5523
July 30, 202552.3351.9651.9652.3351.952
July 29, 202552.2652.1152.1152.2852.1117
July 28, 202553.2852.2252.2253.2952.22492
July 25, 202552.6352.5752.5752.6352.491,078
July 24, 202552.8652.852.852.9252.732,406
July 23, 202552.5352.7252.7252.7252.58,500
July 22, 202551.9351.9151.9151.9351.549,306
July 21, 202551.6851.951.951.951.672
July 18, 202551.5751.5451.5451.5751.5274
July 17, 202551.0351.2951.2951.2950.976,267
July 16, 202550.8150.7350.7350.9250.7398,849
July 15, 202551.4351.0351.0351.5751.03418
July 14, 202551.1351.351.351.3551.13106
July 11, 202551.6551.4651.4651.6751.372,097
July 10, 202551.6851.8151.8151.8151.654,826
July 09, 202551.5251.551.551.6551.423,748
July 08, 202551.5551.3951.3951.5551.37443
July 07, 202551.5551.5151.5151.6351.5137
July 04, 202551.7851.5951.5952.0151.311,202
July 03, 202551.851.9151.9151.9251.7518,520
July 02, 202551.7451.6551.6551.7451.4533,032
July 01, 202551.4251.4551.4551.4551.421
June 30, 202551.3551.1651.1651.3551.091,593
June 27, 202551.0251.1651.1651.1651.02964
June 26, 202550.6650.7850.7850.7850.628,243
June 25, 202550.5950.2550.2550.5950.251,043
June 24, 202550.4950.4950.4950.4950.49139
June 23, 202549.1949.8949.8949.949.19354
June 20, 202549.9149.8649.8650.0849.774,743
June 19, 202549.7649.5549.5549.8349.55275
June 18, 20255050.1450.1450.1449.961,584
June 17, 202550.0950.0550.0550.150.056
June 16, 202550.2550.4150.4150.5850.2516,441
June 13, 202549.5150.1850.1850.1849.51734
June 12, 202550.4950.550.550.5550.42,957
June 11, 202550.3550.4950.4950.5350.35516
June 10, 202550.3550.350.350.450.3688
June 09, 202550.2550.2350.2350.3750.23774
June 06, 202550.1350.0750.0750.1350.072,665
June 05, 202550.1450.1850.1850.1950.06106
June 04, 202550.150.1550.1550.1649.985,689
June 03, 202549.7849.7849.7849.7849.57915
June 02, 202549.7449.6649.6649.7449.598
May 30, 202549.6249.4549.4549.6649.45940
May 29, 202549.4449.4949.4949.4949.422,305
May 28, 202549.6249.349.349.6249.32,851
May 27, 202549.6349.7349.7349.7349.582,074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved