iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWSZ.L) LSE

53.54

+0.335(+0.63%)

Updated at September 29 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202553.0653.2153.2153.2853.05863
September 25, 202553.3952.952.953.3952.861,428
September 24, 202553.2753.5753.5753.7153.27217
September 23, 202553.8553.8653.8654.153.8416
September 22, 202553.6553.6253.6253.6553.528,832
September 19, 202553.6953.5953.5953.7453.5951
September 18, 202553.8753.8153.8154.1253.81,758
September 17, 202553.7853.8853.8854.3553.7896
September 16, 202554.1553.6953.6954.1553.6916,848
September 15, 202554.3454.0254.0254.3453.912,996
September 12, 202554.1553.8553.8554.1553.85236
September 11, 202553.9853.5953.5954.0553.51853
September 10, 202553.553.5453.5453.7553.5868
September 09, 202553.6553.4853.4853.6553.481,556
September 08, 202554.0953.7453.7454.0953.657
September 05, 202553.1453.453.453.7153.1413,372
September 04, 202553.1952.9152.9153.1952.81129
September 03, 202552.6452.6852.6852.7752.64355
September 02, 202553.7652.5652.5653.7652.565,871
September 01, 202553.3653.3753.3753.6253.355,507
August 29, 202553.7253.1953.1953.7253.1117,424
August 28, 20255353.2653.2653.46531,307
August 27, 202553.153.2453.2453.2452.946,533
August 26, 202552.6953.253.253.5752.698,292
August 22, 202552.7453.9253.9253.9952.74216
August 21, 202553.0652.8252.8253.0652.7711,458
August 20, 202553.0352.9552.9553.0752.831,901
August 19, 202553.3353.3853.3853.3852.938,314
August 18, 202553.4152.9452.9453.4152.822,455
August 15, 202553.4853.0953.0953.485330,643
August 14, 202553.4252.7452.7453.4252.741,574
August 13, 202552.7252.9252.9252.9252.72193
August 12, 202551.6352.452.452.4851.63330
August 11, 202552.8652.0952.0952.8652.0957
August 08, 202552.7852.3952.3952.7852.3817,555
August 07, 202552.7252.3152.3152.7252.312,016
August 06, 202552.4952.0852.0852.4951.94771
August 05, 202552.0451.7651.7652.0451.769,368
August 04, 202551.0151.6751.6751.6751.0175
August 01, 202551.7650.9950.9951.7650.91569
July 31, 202551.5551.5551.5551.8751.5523
July 30, 202552.3351.9651.9652.3351.952
July 29, 202552.2652.1152.1152.2852.1117
July 28, 202553.2852.2252.2253.2952.22492
July 25, 202552.6352.5752.5752.6352.491,078
July 24, 202552.8652.852.852.9252.732,406
July 23, 202552.5352.7252.7252.7252.58,500
July 22, 202551.9351.9151.9151.9351.549,306
July 21, 202551.6851.951.951.951.672
July 18, 202551.5751.5451.5451.5751.5274
July 17, 202551.0351.2951.2951.2950.976,267
July 16, 202550.8150.7350.7350.9250.7398,849
July 15, 202551.4351.0351.0351.5751.03418
July 14, 202551.1351.351.351.3551.13106
July 11, 202551.6551.4651.4651.6751.372,097
July 10, 202551.6851.8151.8151.8151.654,826
July 09, 202551.5251.551.551.6551.423,748
July 08, 202551.5551.3951.3951.5551.37443
July 07, 202551.5551.5151.5151.6351.5137
July 04, 202551.7851.5951.5952.0151.311,202