iShares MSCI World Mid-Cap Equal Weight UCITS ETF (IWSZ.L) LSE

Currency In USD

IWSZ.L Historical Return

If you invested $1000 in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWSZ.L) 10 years ago, it would be worth $2,270.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.58, while $1000 invested 1 year ago would be worth $1,150.78. This corresponds to total returns of 127.04%, 37.86%, 15.08%, respectively, with annualized returns of 8.54%, 6.63%, 15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWSZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.71	62.05	62.05	62.05	61.71	1,108
August 20, 2026	61.78	61.78	61.78	61.78	61.65	1,205
August 19, 2026	61.37	61.82	61.82	61.84	61.28	2,959
August 18, 2026	61.79	61.48	61.48	61.79	61.48	315
August 17, 2026	62.24	61.96	61.96	62.28	61.96	1,066
August 14, 2026	62.15	62.28	62.28	62.35	62.15	34,736
August 13, 2026	62.39	61.86	61.86	62.39	61.86	57
August 12, 2026	61.81	61.73	61.73	61.93	61.72	378
August 11, 2026	61.73	61.66	61.66	61.83	61.66	3,698
August 10, 2026	62.32	61.71	61.71	62.32	61.71	1,978
August 07, 2026	61.36	61.81	61.81	61.81	61.33	819
August 06, 2026	61.57	61.22	61.22	61.58	61.22	1,001
August 05, 2026	61.42	61.21	61.21	61.52	61.21	1,067
August 04, 2026	60.5	60.86	60.86	60.86	60.42	414
August 03, 2026	60.19	60.29	60.29	60.36	60.19	3,519
July 31, 2026	60.63	59.76	59.76	60.63	59.56	5,366
July 30, 2026	59.76	59.9	59.9	60.14	59.76	458
July 29, 2026	60.24	59.85	59.85	60.41	59.82	7,091
July 28, 2026	59.58	60.18	60.18	60.18	59.58	155
July 27, 2026	60.18	59.53	59.53	60.18	59.48	954
July 24, 2026	58.79	59.27	59.27	59.28	58.79	1,382
July 23, 2026	59.2	58.51	58.51	59.22	58.51	3,013
July 22, 2026	58.97	59.24	59.24	59.34	58.97	46
July 21, 2026	59.09	59.04	59.04	59.17	58.81	488
July 20, 2026	59.04	59	59	59.59	59	4,910
July 17, 2026	59.2	59.19	59.19	59.33	59.08	3,854
July 16, 2026	59.22	59.46	59.46	59.46	59.01	453
July 15, 2026	59.21	59.33	59.33	59.33	59.15	12
July 14, 2026	58.82	59.31	59.31	59.53	58.82	42,765
July 13, 2026	59.07	59.16	59.16	59.35	59.01	2,318
July 10, 2026	59.12	59.29	59.29	59.31	59.12	2,954
July 09, 2026	58.87	59.03	59.03	59.05	58.78	1,221
July 08, 2026	59.09	58.35	58.35	59.09	58.35	2,104
July 07, 2026	59.89	59.55	59.55	59.89	59.47	1,458
July 06, 2026	59.35	59.66	59.66	59.82	59.35	2,981
July 03, 2026	59.58	59.74	59.74	59.74	59.57	4,154
July 02, 2026	58.77	59.3	59.3	59.39	58.47	449
July 01, 2026	58.48	58.98	58.98	58.98	58.48	8,220
June 30, 2026	58.51	58.71	58.71	58.71	58.51	220
June 29, 2026	58.54	58.37	58.37	58.66	58.37	5,449
June 26, 2026	58.26	58.47	58.47	58.47	58.13	1,452
June 25, 2026	58.21	58.46	58.46	58.46	58.18	50
June 24, 2026	57.74	58.32	58.32	58.32	57.67	5,220
June 23, 2026	57.82	57.74	57.74	57.89	57.32	46,153
June 22, 2026	58.27	58.44	58.44	58.45	58.2	1,736
June 19, 2026	58.29	58.29	58.29	58.37	58.21	1,132
June 18, 2026	58.39	58.42	58.42	58.43	58.27	391
June 17, 2026	59.19	59.2	59.2	59.2	59	1,534
June 16, 2026	59.15	59.16	59.16	59.17	59.12	8,591
June 15, 2026	59.51	59.11	59.11	59.51	59.11	3,119
June 12, 2026	58.39	58.75	58.75	58.83	58.37	1,202
June 11, 2026	57.69	57.7	57.7	57.9	57.63	629
June 10, 2026	57.95	57.8	57.8	57.95	57.51	1,783
June 09, 2026	57.9	57.61	57.61	58.25	57.61	1,021
June 08, 2026	57.85	58.09	58.09	58.1	57.43	1,225
June 05, 2026	59	58.28	58.28	59	58.08	361
June 04, 2026	58.3	58.64	58.64	58.69	58.3	2,108
June 03, 2026	59.21	58.42	58.42	59.21	58.42	41,066
June 02, 2026	59.18	58.8	58.8	59.19	58.6	1,536
June 01, 2026	59	58.55	58.55	59	58.35	8,144