iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD - IWSZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	53.19	53.01	53.01	53.22	52.89	12,294
November 06, 2025	53.29	53.07	53.07	53.6	53.07	12,188
November 05, 2025	53.22	52.83	52.83	53.35	52.83	1,464
November 04, 2025	53.07	53.01	53.01	53.54	53.01	1,938
November 03, 2025	53.77	53.31	53.31	53.89	53.31	1,613
October 31, 2025	53.55	53.49	53.49	53.75	53.41	10,146
October 30, 2025	54.04	53.76	53.76	54.04	53.75	0
October 29, 2025	54.48	54.08	54.08	54.48	53.96	11
October 28, 2025	54.25	54.29	54.29	54.46	54.12	21
October 27, 2025	54.39	54.28	54.28	54.66	54.19	804
October 24, 2025	54.02	54.02	54.02	54.02	54.02	2,556
October 23, 2025	53.78	53.83	53.83	53.83	53.73	6
October 22, 2025	53.94	53.68	53.68	53.94	53.67	2,650
October 21, 2025	53.55	53.74	53.74	53.83	53.55	18,050
October 20, 2025	53.68	53.79	53.79	53.8	53.52	7,980
October 17, 2025	52.83	53.02	53.02	53.62	52.83	54
October 16, 2025	53.59	53.55	53.55	53.71	53.46	2,258
October 15, 2025	53.49	53.12	53.12	53.51	53.12	951
October 14, 2025	52.78	52.97	52.97	52.97	52.53	99
October 13, 2025	53.39	52.9	52.9	53.39	52.74	1,224
October 10, 2025	53.38	52.83	52.83	53.46	52.83	9,982
October 09, 2025	53.5	53.6	53.6	53.95	53.5	2,015
October 08, 2025	54.13	53.92	53.92	54.13	53.68	1,461
October 07, 2025	54.2	53.8	53.8	54.2	53.8	281
October 06, 2025	54.36	54.3	54.3	54.36	54	4,373
October 03, 2025	54.12	54.25	54.25	54.28	54.12	585
October 02, 2025	53.83	53.63	53.63	53.83	53.63	1,002
October 01, 2025	53.45	53.29	53.29	53.64	53.29	1,391
September 30, 2025	53.49	53.42	53.42	53.53	53.42	12
September 29, 2025	53.6	53.54	53.54	53.79	53.49	88
September 26, 2025	53.06	53.21	53.21	53.28	53.05	863
September 25, 2025	53.39	52.9	52.9	53.39	52.86	1,428
September 24, 2025	53.27	53.57	53.57	53.71	53.27	217
September 23, 2025	53.85	53.86	53.86	54.1	53.84	16
September 22, 2025	53.65	53.62	53.62	53.65	53.52	8,832
September 19, 2025	53.69	53.59	53.59	53.74	53.59	51
September 18, 2025	53.87	53.81	53.81	54.12	53.8	1,758
September 17, 2025	53.78	53.88	53.88	54.35	53.78	96
September 16, 2025	54.15	53.69	53.69	54.15	53.69	16,848
September 15, 2025	54.34	54.02	54.02	54.34	53.91	2,996
September 12, 2025	54.15	53.85	53.85	54.15	53.85	236
September 11, 2025	53.98	53.59	53.59	54.05	53.51	853
September 10, 2025	53.5	53.54	53.54	53.75	53.5	868
September 09, 2025	53.65	53.48	53.48	53.65	53.48	1,556
September 08, 2025	54.09	53.74	53.74	54.09	53.65	7
September 05, 2025	53.14	53.4	53.4	53.71	53.14	13,372
September 04, 2025	53.19	52.91	52.91	53.19	52.81	129
September 03, 2025	52.64	52.68	52.68	52.77	52.64	355
September 02, 2025	53.76	52.56	52.56	53.76	52.56	5,871
September 01, 2025	53.36	53.37	53.37	53.62	53.35	5,507
August 29, 2025	53.72	53.19	53.19	53.72	53.11	17,424
August 28, 2025	53	53.26	53.26	53.46	53	1,307
August 27, 2025	53.1	53.24	53.24	53.24	52.94	6,533
August 26, 2025	52.69	53.2	53.2	53.57	52.69	8,292
August 22, 2025	52.74	53.92	53.92	53.99	52.74	216
August 21, 2025	53.06	52.82	52.82	53.06	52.77	11,458
August 20, 2025	53.03	52.95	52.95	53.07	52.83	1,901
August 19, 2025	53.33	53.38	53.38	53.38	52.93	8,314
August 18, 2025	53.41	52.94	52.94	53.41	52.82	2,455
August 15, 2025	53.48	53.09	53.09	53.48	53	30,643

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWSZ.L) LSE