iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWSZ.L) LSE

Currency In USD

IWSZ.L Historical Return

If you invested $1000 in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWSZ.L) 10 years ago, it would be worth $2,256.06 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.35, while $1000 invested 1 year ago would be worth $1,127.61. This corresponds to total returns of 125.61%, 30.83%, 12.76%, respectively, with annualized returns of 8.47%, 5.52%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWSZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	60.26	60.7	60.7	60.74	60.24	4,045
November 06, 2026	59.38	59.68	59.68	59.72	59.3	695
November 05, 2026	61.52	60.62	60.62	61.67	60.62	6,178
November 04, 2026	60.44	61.1	61.1	61.18	60.29	7,464
November 03, 2026	60.23	60.41	60.41	60.41	60.1	55
November 02, 2026	60.16	60.56	60.56	60.56	60.01	6,713
October 30, 2026	60.27	60.03	60.03	60.56	60	1,534
October 29, 2026	60.12	60.33	60.33	60.35	60.12	337
October 28, 2026	59.82	59.87	59.87	59.87	59.81	838
October 27, 2026	59.86	60.06	60.06	60.07	59.86	1,486
October 26, 2026	59.81	60.01	60.01	60.13	59.81	111
October 23, 2026	59.91	59.77	59.77	59.91	59.42	685
October 22, 2026	59.98	59.74	59.74	59.98	59.59	11,072
October 21, 2026	59.78	60.06	60.06	60.11	59.75	11,009
October 20, 2026	59.39	59.72	59.72	59.8	59.13	5,658
October 19, 2026	59.57	59.41	59.41	59.65	59.23	6,418
October 16, 2026	59.9	59.7	59.7	59.9	59.7	1,040
October 15, 2026	58.98	59.23	59.23	59.23	58.86	126
October 14, 2026	59.42	58.67	58.67	59.42	58.67	144,176
October 13, 2026	59.3	59.15	59.15	59.41	59.13	805
October 12, 2026	59.45	59.09	59.09	59.45	59.09	122
October 09, 2026	58.97	59.01	59.01	59.01	58.92	4,328
October 08, 2026	58.32	58.3	58.3	58.47	58.25	2,281
October 07, 2026	59.03	58.54	58.54	59.1	58.47	26,692
October 06, 2026	59.11	59.34	59.34	59.52	59.09	181
October 05, 2026	58.67	58.87	58.87	59.09	58.45	487
October 02, 2026	58.53	58.68	58.68	59.01	58.49	164
October 01, 2026	58.51	58.12	58.12	58.51	58.1	2,772
September 30, 2026	59.1	58.82	58.82	59.28	58.82	842
September 29, 2026	59.02	58.73	58.73	59.09	58.66	7,087
September 28, 2026	59.35	59	59	59.38	59	1,000
September 25, 2026	59.37	59.43	59.43	59.53	59.33	1,089
September 24, 2026	59.39	59	59	59.44	59	3,978
September 23, 2026	60.12	59.69	59.69	60.12	59.61	2,876
September 22, 2026	59.95	60.07	60.07	60.33	59.95	2,496
September 21, 2026	59.81	59.86	59.86	59.88	59.33	2,725
September 18, 2026	60	59.49	59.49	60.07	59.35	81
September 17, 2026	60.06	60.11	60.11	60.35	59.96	244
September 16, 2026	60.03	60.1	60.1	60.17	59.89	8,512
September 15, 2026	59.69	59.82	59.82	60.08	59.69	473
September 11, 2026	60.35	60.35	60.35	60.35	60.15	691
September 10, 2026	60.8	60.16	60.16	60.81	60.16	1,073
September 09, 2026	61.18	60.63	60.63	61.22	60.63	762
September 08, 2026	61.23	61.32	61.32	61.32	61.11	394
September 07, 2026	61.33	61.15	61.15	61.41	61.15	525
September 04, 2026	61.5	61.51	61.51	61.53	61.28	1,896
September 03, 2026	61.08	61.5	61.5	61.5	61.08	2
September 02, 2026	60.64	60.94	60.94	61.05	60.64	1,383
September 01, 2026	61.53	61	61	61.57	60.98	8,756
August 28, 2026	62.21	61.94	61.94	62.22	61.94	1,012
August 27, 2026	62.04	62.01	62.01	62.1	61.9	1,263
August 26, 2026	62.07	62	62	62.14	61.99	266
August 25, 2026	62.1	62.08	62.08	62.3	62.08	1,284
August 24, 2026	61.92	61.97	61.97	62.01	61.85	88
August 21, 2026	61.71	62.05	62.05	62.05	61.71	1,108
August 20, 2026	61.78	61.78	61.78	61.78	61.65	1,205
August 19, 2026	61.37	61.82	61.82	61.84	61.28	2,959
August 18, 2026	61.79	61.48	61.48	61.79	61.48	315
August 17, 2026	62.24	61.96	61.96	62.28	61.96	1,066
August 14, 2026	62.15	62.28	62.28	62.35	62.15	34,736