iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD - IWSZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	58.88	58.63	58.63	58.88	58.38	3,661
February 19, 2026	59.13	58.32	58.32	59.13	58.27	42,969
February 18, 2026	58.45	58.67	58.67	58.68	58.33	1,294
February 17, 2026	58.14	58.19	58.19	58.26	58.14	561
February 16, 2026	58.39	58.25	58.25	58.44	58.24	6,694
February 13, 2026	57.9	58.35	58.35	58.46	57.8	1,861
February 12, 2026	59	58.33	58.33	59.15	58.33	281
February 11, 2026	58.91	58.74	58.74	59.12	58.74	5,896
February 10, 2026	58.64	58.85	58.85	58.87	58.54	6,834
February 09, 2026	58.14	58.04	58.04	58.26	57.92	6,719
February 06, 2026	56.75	57.64	57.64	57.66	56.75	882
February 05, 2026	57.26	56.9	56.9	57.35	56.9	1,436
February 04, 2026	57.17	57.39	57.39	57.43	57.17	1,521
February 03, 2026	56.91	56.92	56.92	57.04	56.82	136
February 02, 2026	56.34	56.81	56.81	56.81	56.3	248
January 30, 2026	56.91	56.59	56.59	57.02	56.58	2,144
January 29, 2026	57.41	56.81	56.81	57.68	56.74	2,818
January 28, 2026	57.74	57.25	57.25	57.74	57.25	4,695
January 27, 2026	57.21	57.46	57.46	57.46	57.21	1,036
January 26, 2026	57.35	57.25	57.25	57.35	57.04	416
January 23, 2026	57.09	56.7	56.7	57.09	56.66	12
January 22, 2026	56.89	56.98	56.98	57.08	56.83	84
January 21, 2026	56.64	56.41	56.41	56.64	56.02	863
January 20, 2026	56.43	56.26	56.26	56.43	55.95	1,485
January 19, 2026	56.3	56.33	56.33	56.34	56.3	23
January 16, 2026	56.91	56.59	56.63	56.91	56.59	24,318
January 15, 2026	56.68	56.82	56.82	56.85	56.59	967
January 14, 2026	56.32	56.45	56.45	56.45	56.32	103,413
January 13, 2026	56.34	56.3	56.3	56.66	56.29	7,440
January 12, 2026	56.52	56.83	56.83	56.83	56.49	3,037
January 09, 2026	56	56.41	56.41	56.49	56	191
January 08, 2026	55.88	56.09	56.09	56.13	55.82	2,309
January 07, 2026	56.21	56.12	56.12	56.21	56.07	1,008
January 06, 2026	55.7	56.05	56.05	56.05	55.7	4,267
January 05, 2026	55.76	55.7	55.7	55.77	55.31	96,445
January 02, 2026	55.33	55.47	55.47	55.47	55.17	11,246
December 31, 2025	55.45	55.2	55.2	55.46	55.07	2,886
December 30, 2025	55.31	55.4	55.4	55.42	55.31	10,685
December 29, 2025	55.27	55.37	55.37	55.37	55.18	3,645
December 24, 2025	55.3	55.28	55.28	55.35	55.22	222
December 23, 2025	55.11	55.25	55.25	55.41	55.11	3,258
December 22, 2025	54.81	55.13	55.13	55.13	54.78	1,014
December 19, 2025	54.7	54.89	54.89	54.89	54.7	4
December 18, 2025	54.63	54.86	54.86	54.92	54.47	409
December 17, 2025	54.1	54.5	54.5	54.74	54.1	10,905
December 16, 2025	54.65	54.63	54.63	54.85	54.57	11,312
December 15, 2025	55	54.82	54.82	55.1	54.75	176,779
December 12, 2025	55.03	54.62	54.62	55.03	54.62	70
December 11, 2025	54.32	54.83	54.83	54.85	54.32	53
December 10, 2025	53.97	54.18	54.18	54.2	53.9	6,870
December 09, 2025	54.12	54.11	54.11	54.15	54.06	17,786
December 08, 2025	54.4	54.1	54.1	54.43	54.01	4,490
December 05, 2025	54.45	54.3	54.3	54.46	54.25	1,373
December 04, 2025	54.34	54.24	54.24	54.34	54.16	265
December 03, 2025	53.82	53.9	53.9	53.91	53.78	294
December 02, 2025	53.7	53.67	53.67	53.85	53.67	132
December 01, 2025	53.92	53.97	53.97	54.01	53.8	216
November 28, 2025	54.24	54.08	54.08	54.24	53.84	74
November 27, 2025	53.75	53.76	53.76	53.94	53.68	238
November 26, 2025	53.53	53.77	53.77	53.77	53.36	6

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IWSZ.L) LSE