iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IWVG.L Historical Return
If you invested £1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) since IPO date, it would be worth £2,547.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,242.22, while £1000 invested 1 year ago would be worth £1,515.99. This corresponds to total returns of 154.73%, 124.22%, 51.6%, respectively, with annualized returns of 11.57%, 17.54%, 51.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IWVG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.45 | 7.49 | 7.49 | 7.5 | 7.44 | 19,965 |
| September 10, 2026 | 7.5 | 7.41 | 7.41 | 7.51 | 7.41 | 92,606 |
| September 09, 2026 | 7.5 | 7.47 | 7.47 | 7.52 | 7.45 | 23,553 |
| September 08, 2026 | 7.54 | 7.52 | 7.52 | 7.56 | 7.51 | 36,962 |
| September 07, 2026 | 7.57 | 7.56 | 7.56 | 7.59 | 7.55 | 75,232 |
| September 04, 2026 | 7.49 | 7.53 | 7.53 | 7.54 | 7.47 | 206,312 |
| September 03, 2026 | 7.44 | 7.48 | 7.48 | 7.48 | 7.43 | 92,338 |
| September 02, 2026 | 7.36 | 7.41 | 7.41 | 7.42 | 7.33 | 84,326 |
| September 01, 2026 | 7.42 | 7.39 | 7.39 | 7.43 | 7.35 | 80,065 |
| August 28, 2026 | 7.35 | 7.39 | 7.39 | 7.41 | 7.34 | 28,741 |
| August 27, 2026 | 7.38 | 7.32 | 7.32 | 7.41 | 7.32 | 22,691 |
| August 26, 2026 | 7.32 | 7.36 | 7.36 | 7.36 | 7.31 | 105,278 |
| August 25, 2026 | 7.31 | 7.32 | 7.32 | 7.33 | 7.29 | 13,966 |
| August 24, 2026 | 7.31 | 7.27 | 7.27 | 7.32 | 7.25 | 31,697 |
| August 21, 2026 | 7.33 | 7.37 | 7.37 | 7.37 | 7.32 | 61,974 |
| August 20, 2026 | 7.33 | 7.31 | 7.31 | 7.33 | 7.25 | 125,806 |
| August 19, 2026 | 7.3 | 7.3 | 7.3 | 7.34 | 7.27 | 32,745 |
| August 18, 2026 | 7.39 | 7.32 | 7.32 | 7.41 | 7.31 | 172,915 |
| August 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | 108,220 |
| August 14, 2026 | 7.43 | 7.41 | 7.41 | 7.45 | 7.41 | 162,711 |
| August 13, 2026 | 7.37 | 7.42 | 7.42 | 7.42 | 7.34 | 45,677 |
| August 12, 2026 | 7.3 | 7.35 | 7.35 | 7.35 | 7.28 | 34,205 |
| August 11, 2026 | 7.29 | 7.27 | 7.27 | 7.3 | 7.27 | 29,897 |
| August 10, 2026 | 7.3 | 7.28 | 7.28 | 7.31 | 7.26 | 25,502 |
| August 07, 2026 | 7.29 | 7.3 | 7.3 | 7.34 | 7.25 | 87,628 |
| August 06, 2026 | 7.27 | 7.31 | 7.31 | 7.32 | 7.21 | 74,858 |
| August 05, 2026 | 7.32 | 7.3 | 7.3 | 7.33 | 7.28 | 76,861 |
| August 04, 2026 | 7.2 | 7.27 | 7.27 | 7.27 | 7.18 | 39,462 |
| August 03, 2026 | 7.15 | 7.14 | 7.14 | 7.18 | 7.08 | 58,234 |
| July 31, 2026 | 7.19 | 7.09 | 7.09 | 7.25 | 7.09 | 49,757 |
| July 30, 2026 | 7 | 7.13 | 7.13 | 7.16 | 7 | 30,429 |
| July 29, 2026 | 7.18 | 7.12 | 7.12 | 7.2 | 7.12 | 14,332 |
| July 28, 2026 | 7.14 | 7.17 | 7.17 | 7.17 | 7.1 | 39,966 |
| July 27, 2026 | 7.26 | 7.15 | 7.15 | 7.28 | 7.15 | 52,565 |
| July 24, 2026 | 7.18 | 7.18 | 7.18 | 7.21 | 7.14 | 50,236 |
| July 23, 2026 | 7.24 | 7.18 | 7.18 | 7.26 | 7.17 | 15,227 |
| July 22, 2026 | 7.17 | 7.23 | 7.23 | 7.24 | 7.15 | 21,972 |
| July 21, 2026 | 7.06 | 7.16 | 7.16 | 7.16 | 7.03 | 41,550 |
| July 20, 2026 | 6.98 | 7.02 | 7.02 | 7.04 | 6.96 | 80,483 |
| July 17, 2026 | 6.94 | 6.99 | 6.99 | 7.02 | 6.88 | 74,944 |
| July 16, 2026 | 7.02 | 6.99 | 6.99 | 7.02 | 6.95 | 33,905 |
| July 15, 2026 | 7.23 | 7.04 | 7.04 | 7.23 | 7.04 | 81,670 |
| July 14, 2026 | 7.17 | 7.22 | 7.22 | 7.23 | 7.15 | 49,181 |
| July 13, 2026 | 7.1 | 7.15 | 7.15 | 7.17 | 7.09 | 574,663 |
| July 10, 2026 | 7.16 | 7.2 | 7.2 | 7.21 | 7.15 | 41,505 |
| July 09, 2026 | 7.1 | 7.21 | 7.21 | 7.22 | 7.09 | 217,465 |
| July 08, 2026 | 7.07 | 7.03 | 7.03 | 7.1 | 6.98 | 108,401 |
| July 07, 2026 | 7.15 | 7.09 | 7.09 | 7.17 | 7.09 | 118,693 |
| July 06, 2026 | 7.25 | 7.23 | 7.23 | 7.26 | 7.21 | 19,458 |
| July 03, 2026 | 7.23 | 7.23 | 7.23 | 7.26 | 7.19 | 78,577 |
| July 02, 2026 | 7.15 | 7.16 | 7.16 | 7.28 | 7.13 | 550,451 |
| July 01, 2026 | 7.33 | 7.25 | 7.25 | 7.34 | 7.22 | 61,190 |
| June 30, 2026 | 7.35 | 7.32 | 7.32 | 7.41 | 7.32 | 26,309 |
| June 29, 2026 | 7.39 | 7.28 | 7.28 | 7.42 | 7.2 | 58,663 |
| June 26, 2026 | 7.46 | 7.42 | 7.42 | 7.47 | 7.35 | 94,805 |
| June 25, 2026 | 7.51 | 7.46 | 7.46 | 7.55 | 7.41 | 180,102 |
| June 24, 2026 | 7.38 | 7.32 | 7.32 | 7.4 | 7.31 | 66,275 |
| June 23, 2026 | 7.37 | 7.34 | 7.34 | 7.4 | 7.29 | 83,630 |
| June 22, 2026 | 7.5 | 7.51 | 7.51 | 7.54 | 7.46 | 51,321 |
| June 19, 2026 | 7.44 | 7.44 | 7.44 | 7.47 | 7.41 | 76,508 |
AD
