iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IWVG.L Historical Return
If you invested £1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) since IPO date, it would be worth £2,437.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,065.51, while £1000 invested 1 year ago would be worth £1,315.11. This corresponds to total returns of 143.79%, 106.55%, 31.51%, respectively, with annualized returns of 10.77%, 15.6%, 31.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IWVG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.1 | 7.19 | 7.19 | 7.19 | 7.1 | 21,939 |
| November 10, 2026 | 7.01 | 7.01 | 7.01 | 7.04 | 6.97 | 70,952 |
| November 09, 2026 | 6.85 | 6.99 | 6.99 | 7.02 | 6.84 | 77,587 |
| November 06, 2026 | 6.85 | 6.89 | 6.89 | 6.92 | 6.84 | 54,175 |
| November 05, 2026 | 7.13 | 6.95 | 6.95 | 7.14 | 6.9 | 68,375 |
| November 04, 2026 | 7.08 | 7.13 | 7.13 | 7.18 | 7.08 | 44,752 |
| November 03, 2026 | 7.1 | 7.11 | 7.11 | 7.16 | 7.1 | 174,468 |
| November 02, 2026 | 7.18 | 7.17 | 7.17 | 7.19 | 7.15 | 313,680 |
| October 30, 2026 | 7.21 | 7.16 | 7.16 | 7.22 | 7.15 | 13,690 |
| October 29, 2026 | 7.29 | 7.29 | 7.29 | 7.35 | 7.29 | 50,455 |
| October 28, 2026 | 7.34 | 7.33 | 7.33 | 7.35 | 7.32 | 89,530 |
| October 27, 2026 | 7.25 | 7.31 | 7.31 | 7.32 | 7.24 | 38,683 |
| October 26, 2026 | 7.19 | 7.25 | 7.25 | 7.27 | 7.19 | 45,481 |
| October 23, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | 57,185 |
| October 22, 2026 | 7.17 | 7.17 | 7.17 | 7.23 | 7.14 | 134,567 |
| October 21, 2026 | 7.24 | 7.23 | 7.23 | 7.27 | 7.22 | 51,270 |
| October 20, 2026 | 7.19 | 7.23 | 7.23 | 7.25 | 7.15 | 30,884 |
| October 19, 2026 | 7.26 | 7.26 | 7.26 | 7.27 | 7.23 | 97,007 |
| October 16, 2026 | 7.3 | 7.27 | 7.27 | 7.32 | 7.26 | 26,521 |
| October 15, 2026 | 7.24 | 7.29 | 7.29 | 7.3 | 7.21 | 91,027 |
| October 14, 2026 | 7.34 | 7.35 | 7.35 | 7.36 | 7.32 | 75,279 |
| October 13, 2026 | 7.37 | 7.34 | 7.34 | 7.39 | 7.33 | 43,243 |
| October 12, 2026 | 7.42 | 7.4 | 7.4 | 7.44 | 7.38 | 57,211 |
| October 09, 2026 | 7.47 | 7.41 | 7.41 | 7.48 | 7.41 | 36,574 |
| October 08, 2026 | 7.48 | 7.45 | 7.45 | 7.49 | 7.45 | 19,860 |
| October 07, 2026 | 7.47 | 7.5 | 7.5 | 7.51 | 7.43 | 73,092 |
| October 06, 2026 | 7.52 | 7.51 | 7.51 | 7.53 | 7.48 | 8,595 |
| October 05, 2026 | 7.51 | 7.49 | 7.49 | 7.53 | 7.48 | 101,086 |
| October 02, 2026 | 7.5 | 7.49 | 7.49 | 7.54 | 7.49 | 25,697 |
| October 01, 2026 | 7.47 | 7.42 | 7.42 | 7.49 | 7.39 | 75,076 |
| September 30, 2026 | 7.52 | 7.51 | 7.51 | 7.54 | 7.48 | 58,774 |
| September 29, 2026 | 7.53 | 7.5 | 7.5 | 7.55 | 7.5 | 42,909 |
| September 28, 2026 | 7.58 | 7.5 | 7.5 | 7.58 | 7.5 | 179,087 |
| September 25, 2026 | 7.61 | 7.61 | 7.61 | 7.63 | 7.58 | 184,588 |
| September 24, 2026 | 7.54 | 7.54 | 7.54 | 7.57 | 7.52 | 52,091 |
| September 23, 2026 | 7.63 | 7.61 | 7.61 | 7.64 | 7.6 | 107,118 |
| September 22, 2026 | 7.56 | 7.59 | 7.59 | 7.62 | 7.54 | 82,496 |
| September 21, 2026 | 7.53 | 7.56 | 7.56 | 7.57 | 7.51 | 102,847 |
| September 18, 2026 | 7.54 | 7.46 | 7.46 | 7.54 | 7.46 | 24,287 |
| September 17, 2026 | 7.46 | 7.56 | 7.56 | 7.57 | 7.45 | 79,302 |
| September 16, 2026 | 7.45 | 7.44 | 7.44 | 7.49 | 7.44 | 4,780 |
| September 15, 2026 | 7.41 | 7.42 | 7.42 | 7.45 | 7.38 | 12,718 |
| September 11, 2026 | 7.45 | 7.49 | 7.49 | 7.5 | 7.44 | 19,965 |
| September 10, 2026 | 7.5 | 7.41 | 7.41 | 7.51 | 7.41 | 92,606 |
| September 09, 2026 | 7.5 | 7.47 | 7.47 | 7.52 | 7.45 | 23,553 |
| September 08, 2026 | 7.54 | 7.52 | 7.52 | 7.56 | 7.51 | 36,962 |
| September 07, 2026 | 7.57 | 7.56 | 7.56 | 7.59 | 7.55 | 75,232 |
| September 04, 2026 | 7.49 | 7.53 | 7.53 | 7.54 | 7.47 | 206,312 |
| September 03, 2026 | 7.44 | 7.48 | 7.48 | 7.48 | 7.43 | 92,338 |
| September 02, 2026 | 7.36 | 7.41 | 7.41 | 7.42 | 7.33 | 84,326 |
| September 01, 2026 | 7.42 | 7.39 | 7.39 | 7.43 | 7.35 | 80,065 |
| August 28, 2026 | 7.35 | 7.39 | 7.39 | 7.41 | 7.34 | 28,741 |
| August 27, 2026 | 7.38 | 7.32 | 7.32 | 7.41 | 7.32 | 22,691 |
| August 26, 2026 | 7.32 | 7.36 | 7.36 | 7.36 | 7.31 | 105,278 |
| August 25, 2026 | 7.31 | 7.32 | 7.32 | 7.33 | 7.29 | 13,966 |
| August 24, 2026 | 7.31 | 7.27 | 7.27 | 7.32 | 7.25 | 31,697 |
| August 21, 2026 | 7.33 | 7.37 | 7.37 | 7.37 | 7.32 | 61,974 |
| August 20, 2026 | 7.33 | 7.31 | 7.31 | 7.33 | 7.25 | 125,806 |
| August 19, 2026 | 7.3 | 7.3 | 7.3 | 7.34 | 7.27 | 32,745 |
| August 18, 2026 | 7.39 | 7.32 | 7.32 | 7.41 | 7.31 | 172,915 |
AD
