iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IWVG.L Historical Return
If you invested £1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) since IPO date, it would be worth £2,411.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,148.18, while £1000 invested 1 year ago would be worth £1,521.24. This corresponds to total returns of 141.12%, 114.82%, 52.12%, respectively, with annualized returns of 11%, 16.51%, 52.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IWVG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.19 | 7.09 | 7.09 | 7.25 | 7.09 | 49,757 |
| July 30, 2026 | 7 | 7.13 | 7.13 | 7.16 | 7 | 30,429 |
| July 29, 2026 | 7.18 | 7.12 | 7.12 | 7.2 | 7.12 | 14,332 |
| July 28, 2026 | 7.14 | 7.17 | 7.17 | 7.17 | 7.1 | 39,966 |
| July 27, 2026 | 7.26 | 7.15 | 7.15 | 7.28 | 7.15 | 52,565 |
| July 24, 2026 | 7.18 | 7.18 | 7.18 | 7.21 | 7.14 | 50,236 |
| July 23, 2026 | 7.24 | 7.18 | 7.18 | 7.26 | 7.17 | 15,227 |
| July 22, 2026 | 7.17 | 7.23 | 7.23 | 7.24 | 7.15 | 21,972 |
| July 21, 2026 | 7.06 | 7.16 | 7.16 | 7.16 | 7.03 | 41,550 |
| July 20, 2026 | 6.98 | 7.02 | 7.02 | 7.04 | 6.96 | 80,483 |
| July 17, 2026 | 6.94 | 6.99 | 6.99 | 7.02 | 6.88 | 74,944 |
| July 16, 2026 | 7.02 | 6.99 | 6.99 | 7.02 | 6.95 | 33,905 |
| July 15, 2026 | 7.23 | 7.04 | 7.04 | 7.23 | 7.04 | 81,670 |
| July 14, 2026 | 7.17 | 7.22 | 7.22 | 7.23 | 7.15 | 49,181 |
| July 13, 2026 | 7.1 | 7.15 | 7.15 | 7.17 | 7.09 | 574,663 |
| July 10, 2026 | 7.16 | 7.2 | 7.2 | 7.21 | 7.15 | 41,505 |
| July 09, 2026 | 7.1 | 7.21 | 7.21 | 7.22 | 7.09 | 217,465 |
| July 08, 2026 | 7.07 | 7.03 | 7.03 | 7.1 | 6.98 | 108,401 |
| July 07, 2026 | 7.15 | 7.09 | 7.09 | 7.17 | 7.09 | 118,693 |
| July 06, 2026 | 7.25 | 7.23 | 7.23 | 7.26 | 7.21 | 19,458 |
| July 03, 2026 | 7.23 | 7.23 | 7.23 | 7.26 | 7.19 | 78,577 |
| July 02, 2026 | 7.15 | 7.16 | 7.16 | 7.28 | 7.13 | 550,451 |
| July 01, 2026 | 7.33 | 7.25 | 7.25 | 7.34 | 7.22 | 61,190 |
| June 30, 2026 | 7.35 | 7.32 | 7.32 | 7.41 | 7.32 | 26,309 |
| June 29, 2026 | 7.39 | 7.28 | 7.28 | 7.42 | 7.2 | 58,663 |
| June 26, 2026 | 7.46 | 7.42 | 7.42 | 7.47 | 7.35 | 94,805 |
| June 25, 2026 | 7.51 | 7.46 | 7.46 | 7.55 | 7.41 | 180,102 |
| June 24, 2026 | 7.38 | 7.32 | 7.32 | 7.4 | 7.31 | 66,275 |
| June 23, 2026 | 7.37 | 7.34 | 7.34 | 7.4 | 7.29 | 83,630 |
| June 22, 2026 | 7.5 | 7.51 | 7.51 | 7.54 | 7.46 | 51,321 |
| June 19, 2026 | 7.44 | 7.44 | 7.44 | 7.47 | 7.41 | 76,508 |
| June 18, 2026 | 7.41 | 7.43 | 7.43 | 7.45 | 7.4 | 66,986 |
| June 17, 2026 | 7.45 | 7.45 | 7.45 | 7.46 | 7.4 | 173,818 |
| June 16, 2026 | 7.49 | 7.44 | 7.44 | 7.55 | 7.43 | 84,288 |
| June 15, 2026 | 7.48 | 7.49 | 7.49 | 7.52 | 7.47 | 200,314 |
| June 12, 2026 | 7.28 | 7.39 | 7.39 | 7.4 | 7.26 | 33,489 |
| June 11, 2026 | 7.16 | 7.18 | 7.18 | 7.23 | 7.16 | 99,363 |
| June 10, 2026 | 7.2 | 7.14 | 7.14 | 7.22 | 7.11 | 170,422 |
| June 09, 2026 | 7.38 | 7.17 | 7.17 | 7.38 | 7.17 | 89,679 |
| June 08, 2026 | 7.26 | 7.32 | 7.32 | 7.35 | 7.18 | 153,805 |
| June 05, 2026 | 7.39 | 7.32 | 7.32 | 7.39 | 7.3 | 107,185 |
| June 04, 2026 | 7.48 | 7.44 | 7.44 | 7.49 | 7.4 | 46,163 |
| June 03, 2026 | 7.53 | 7.48 | 7.48 | 7.54 | 7.46 | 228,299 |
| June 02, 2026 | 7.41 | 7.47 | 7.47 | 7.49 | 7.41 | 61,270 |
| June 01, 2026 | 7.41 | 7.41 | 7.41 | 7.44 | 6.89 | 271,892 |
| May 29, 2026 | 7.41 | 7.4 | 7.4 | 7.45 | 7.37 | 96,123 |
| May 28, 2026 | 7.3 | 7.34 | 7.34 | 7.35 | 7.27 | 59,567 |
| May 27, 2026 | 7.31 | 7.29 | 7.29 | 7.4 | 7.26 | 148,118 |
| May 26, 2026 | 7.18 | 7.28 | 7.28 | 7.3 | 7.14 | 129,928 |
| May 22, 2026 | 7.09 | 7.1 | 7.1 | 7.11 | 7 | 38,617 |
| May 21, 2026 | 6.94 | 6.95 | 6.95 | 6.99 | 6.91 | 88,452 |
| May 20, 2026 | 6.89 | 6.91 | 6.91 | 6.94 | 6.85 | 37,687 |
| May 19, 2026 | 6.84 | 6.79 | 6.79 | 6.87 | 6.75 | 110,574 |
| May 18, 2026 | 6.87 | 6.83 | 6.83 | 6.96 | 6.83 | 135,884 |
| May 15, 2026 | 7 | 6.93 | 6.93 | 7 | 6.89 | 449,915 |
| May 14, 2026 | 7.01 | 7.03 | 7.03 | 7.04 | 6.99 | 168,796 |
| May 13, 2026 | 6.95 | 6.93 | 6.93 | 6.97 | 6.92 | 190,137 |
| May 12, 2026 | 6.9 | 6.8 | 6.8 | 6.94 | 6.8 | 237,172 |
| May 11, 2026 | 6.87 | 6.89 | 6.89 | 6.92 | 6.84 | 112,583 |
| May 08, 2026 | 6.66 | 6.75 | 6.75 | 6.75 | 6.65 | 213,732 |
AD
