iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) LSE

5.07

-0.0055(-0.11%)

Updated at September 29 09:12AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.095.075.075.095.0776,674
September 25, 20255.055.055.055.075.0412,479
September 24, 20255.045.065.065.065.048,351
September 23, 20255.065.055.055.075.0491,752
September 22, 20255.045.035.035.045215,578
September 19, 20255.065.035.035.065.0312,747
September 18, 20254.995.045.045.044.9490,642
September 17, 20254.964.964.964.974.957,209
September 16, 20254.974.954.954.984.9438,021
September 15, 20254.984.974.974.984.971,559
September 12, 20254.984.974.974.994.9727,387
September 11, 20254.954.994.994.994.9527,513
September 10, 20254.944.944.944.954.9454,255
September 09, 20254.944.944.944.944.9224,545
September 08, 20254.954.944.944.954.9217,715
September 05, 20254.944.914.914.944.9135,316
September 04, 20254.894.914.914.924.8920,851
September 03, 20254.894.874.874.94.8724,466
September 02, 20254.894.884.884.94.884,226
September 01, 20254.894.894.894.94.8918,029
August 29, 20254.94.884.884.914.8840,684
August 28, 20254.914.94.94.924.899,058
August 27, 20254.914.894.894.914.888,277
August 26, 20254.94.894.894.914.894,486
August 22, 20254.924.954.954.974.913,163
August 21, 20254.914.94.94.914.8928,916
August 20, 20254.94.94.94.914.8935,899
August 19, 20254.894.914.914.924.8815,108
August 18, 20254.874.874.874.884.8520,064
August 15, 20254.884.864.864.94.8635,750
August 14, 20254.834.834.834.844.8218,605
August 13, 20254.844.844.844.844.8227,047
August 12, 20254.84.834.834.834.7930,598
August 11, 20254.84.794.794.824.7923,251
August 08, 20254.754.784.784.784.753,852
August 07, 20254.744.724.724.774.7238,964
August 06, 20254.744.734.734.754.7268,182
August 05, 20254.734.714.714.734.7126,688
August 04, 20254.694.714.714.714.699,603
August 01, 20254.724.664.664.724.6465,998
July 31, 20254.744.724.724.754.7141,319
July 30, 20254.744.744.744.754.741,091
July 29, 20254.744.734.734.754.7365,898
July 28, 20254.774.724.724.774.713,047
July 25, 20254.724.734.734.744.725,344
July 24, 20254.754.744.744.754.743,666
July 23, 20254.714.724.724.724.718,116
July 22, 20254.654.654.654.664.642,679
July 21, 20254.644.654.654.654.6316,825
July 18, 20254.644.634.634.644.6342,853
July 17, 20254.644.634.634.644.6218,236
July 16, 20254.614.64.64.634.594,977
July 15, 20254.674.644.644.674.64469
July 14, 20254.644.664.664.664.633,543
July 11, 20254.674.644.644.684.641,274
July 10, 20254.644.684.684.684.646,821
July 09, 20254.644.644.644.664.6422,845
July 08, 20254.614.644.644.644.62,980
July 07, 20254.624.64.64.634.64,824
July 04, 20254.634.624.624.634.6115,578