iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) LSE

7.47

+0.0645(+0.87%)

Updated at June 02 04:35PM

Currency In GBP

IWVG.L Historical Return

If you invested £1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) since IPO date, it would be worth £2,542.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,258.01, while £1000 invested 1 year ago would be worth £1,698.64. This corresponds to total returns of 154.22%, 125.8%, 69.86%, respectively, with annualized returns of 11.95%, 17.68%, 69.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.41	7.41	7.41	7.44	6.89	271,892
May 29, 2026	7.41	7.4	7.4	7.45	7.37	96,123
May 28, 2026	7.3	7.34	7.34	7.35	7.27	59,567
May 27, 2026	7.31	7.29	7.29	7.4	7.26	148,118
May 26, 2026	7.18	7.28	7.28	7.3	7.14	129,928
May 22, 2026	7.09	7.1	7.1	7.11	7	38,617
May 21, 2026	6.94	6.95	6.95	6.99	6.91	88,452
May 20, 2026	6.89	6.91	6.91	6.94	6.85	37,687
May 19, 2026	6.84	6.79	6.79	6.87	6.75	110,574
May 18, 2026	6.87	6.83	6.83	6.96	6.83	135,884
May 15, 2026	7	6.93	6.93	7	6.89	449,915
May 14, 2026	7.01	7.03	7.03	7.04	6.99	168,796
May 13, 2026	6.95	6.93	6.93	6.97	6.92	190,137
May 12, 2026	6.9	6.8	6.8	6.94	6.8	237,172
May 11, 2026	6.87	6.89	6.89	6.92	6.84	112,583
May 08, 2026	6.66	6.75	6.75	6.75	6.65	213,732
May 07, 2026	6.72	6.68	6.68	6.72	6.64	52,422
May 06, 2026	6.68	6.69	6.69	6.74	6.64	103,900
May 05, 2026	6.46	6.58	6.58	6.59	6.45	63,867
May 01, 2026	6.4	6.42	6.42	6.44	6.34	244,258
April 30, 2026	6.38	6.39	6.39	6.4	6.33	207,475
April 29, 2026	6.31	6.32	6.32	6.33	6.29	21,585
April 28, 2026	6.31	6.23	6.23	6.31	6.23	55,753
April 27, 2026	6.26	6.25	6.25	6.3	6.24	59,602
April 24, 2026	6.27	6.25	6.25	6.31	6.24	83,628
April 23, 2026	6.2	6.23	6.23	6.23	6.18	65,221
April 22, 2026	6.21	6.19	6.19	6.22	6.18	61,065
April 21, 2026	6.24	6.19	6.19	6.24	6.17	151,592
April 20, 2026	6.18	6.21	6.21	6.23	6.18	70,834
April 17, 2026	6.17	6.23	6.23	6.24	6.15	115,037
April 16, 2026	6.12	6.16	6.16	6.17	6.12	51,012
April 15, 2026	6.11	6.09	6.09	6.13	6.09	55,637
April 14, 2026	6.1	6.1	6.1	6.11	6.07	41,228
April 13, 2026	6.05	6.05	6.05	6.07	6.03	120,717
April 10, 2026	6.08	6.09	6.09	6.11	6.07	41,912
April 09, 2026	6.08	6.06	6.06	6.09	6.04	98,111
April 08, 2026	6.08	6.06	6.06	6.1	6.06	202,160
April 07, 2026	5.96	5.91	5.91	5.98	5.9	183,566
April 02, 2026	5.85	5.92	5.92	5.92	5.83	47,150
April 01, 2026	5.86	5.92	5.92	5.92	5.86	164,029
March 31, 2026	5.73	5.74	5.74	5.76	5.67	38,047
March 30, 2026	5.77	5.75	5.75	5.79	5.7	49,498
March 27, 2026	5.79	5.74	5.74	5.82	5.72	12,237
March 26, 2026	5.82	5.79	5.79	5.83	5.79	2,322
March 25, 2026	5.82	5.84	5.84	5.86	5.82	46,205
March 24, 2026	5.75	5.77	5.77	5.78	5.71	78,244
March 23, 2026	5.64	5.72	5.72	5.87	5.63	112,206
March 20, 2026	5.83	5.76	5.76	5.84	5.75	126,347
March 19, 2026	5.87	5.79	5.79	5.87	5.75	730,516
March 18, 2026	5.97	5.92	5.92	5.98	5.91	188,367
March 17, 2026	5.88	5.92	5.92	5.95	5.86	90,335
March 16, 2026	5.91	5.89	5.89	5.92	5.85	43,795
March 13, 2026	5.79	5.84	5.84	5.9	5.77	165,366
March 12, 2026	5.87	5.82	5.82	5.87	5.8	48,895
March 11, 2026	5.86	5.87	5.87	5.89	5.83	99,901
March 10, 2026	5.86	5.9	5.9	5.92	5.84	113,793
March 09, 2026	5.68	5.75	5.75	5.76	5.67	133,705
March 06, 2026	5.94	5.8	5.8	5.94	5.78	72,080
March 05, 2026	6	5.92	5.92	6.02	5.92	84,356
March 04, 2026	5.85	5.99	5.99	6.01	5.85	88,441