iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) LSE

Currency In GBP

AD

IWVG.L Historical Return

If you invested £1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVG.L) since IPO date, it would be worth £2,554.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,282.37, while £1000 invested 1 year ago would be worth £1,691.22. This corresponds to total returns of 155.41%, 128.24%, 69.12%, respectively, with annualized returns of 11.93%, 17.93%, 69.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWVG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.57.517.517.547.4651,321
June 19, 20267.447.447.447.477.4176,508
June 18, 20267.417.437.437.457.466,986
June 17, 20267.457.457.457.467.4173,818
June 16, 20267.497.447.447.557.4384,288
June 15, 20267.487.497.497.527.47200,314
June 12, 20267.287.397.397.47.2633,489
June 11, 20267.167.187.187.237.1699,363
June 10, 20267.27.147.147.227.11170,422
June 09, 20267.387.177.177.387.1789,679
June 08, 20267.267.327.327.357.18153,805
June 05, 20267.397.327.327.397.3107,185
June 04, 20267.487.447.447.497.446,163
June 03, 20267.537.487.487.547.46228,299
June 02, 20267.417.477.477.497.4161,270
June 01, 20267.417.417.417.446.89271,892
May 29, 20267.417.47.47.457.3796,123
May 28, 20267.37.347.347.357.2759,567
May 27, 20267.317.297.297.47.26148,118
May 26, 20267.187.287.287.37.14129,928
May 22, 20267.097.17.17.11738,617
May 21, 20266.946.956.956.996.9188,452
May 20, 20266.896.916.916.946.8537,687
May 19, 20266.846.796.796.876.75110,574
May 18, 20266.876.836.836.966.83135,884
May 15, 202676.936.9376.89449,915
May 14, 20267.017.037.037.046.99168,796
May 13, 20266.956.936.936.976.92190,137
May 12, 20266.96.86.86.946.8237,172
May 11, 20266.876.896.896.926.84112,583
May 08, 20266.666.756.756.756.65213,732
May 07, 20266.726.686.686.726.6452,422
May 06, 20266.686.696.696.746.64103,900
May 05, 20266.466.586.586.596.4563,867
May 01, 20266.46.426.426.446.34244,258
April 30, 20266.386.396.396.46.33207,475
April 29, 20266.316.326.326.336.2921,585
April 28, 20266.316.236.236.316.2355,753
April 27, 20266.266.256.256.36.2459,602
April 24, 20266.276.256.256.316.2483,628
April 23, 20266.26.236.236.236.1865,221
April 22, 20266.216.196.196.226.1861,065
April 21, 20266.246.196.196.246.17151,592
April 20, 20266.186.216.216.236.1870,834
April 17, 20266.176.236.236.246.15115,037
April 16, 20266.126.166.166.176.1251,012
April 15, 20266.116.096.096.136.0955,637
April 14, 20266.16.16.16.116.0741,228
April 13, 20266.056.056.056.076.03120,717
April 10, 20266.086.096.096.116.0741,912
April 09, 20266.086.066.066.096.0498,111
April 08, 20266.086.066.066.16.06202,160
April 07, 20265.965.915.915.985.9183,566
April 02, 20265.855.925.925.925.8347,150
April 01, 20265.865.925.925.925.86164,029
March 31, 20265.735.745.745.765.6738,047
March 30, 20265.775.755.755.795.749,498
March 27, 20265.795.745.745.825.7212,237
March 26, 20265.825.795.795.835.792,322
March 25, 20265.825.845.845.865.8246,205
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved