iShares Edge MSCI World Value Factor UCITS ETF (IWVL.L) LSE

81.54

+0.87(+1.08%)

Updated at June 02 06:13PM

Currency In USD

IWVL.L Historical Return

If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IWVL.L) 10 years ago, it would be worth $3,410.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,154.29, while $1000 invested 1 year ago would be worth $1,691.35. This corresponds to total returns of 241.03%, 115.43%, 69.14%, respectively, with annualized returns of 13.04%, 16.58%, 69.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWVL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202680.9981.5481.5481.5980.9277,935
June 01, 202680.5780.6780.6780.9779.858,508
May 29, 202680.2680.4980.4980.780.13145,791
May 28, 202678.9280.0680.0680.0678.6678,663
May 27, 202679.5379.1779.1780.3578.92128,063
May 26, 202678.2779.2179.2179.478.05131,804
May 22, 202676.3377.2277.2277.2776.1674,747
May 21, 202675.375.2875.2875.774.8283,527
May 20, 202674.1675.2675.2675.3674.04117,101
May 19, 202674.1273.673.674.3573.0294,357
May 18, 202674.1274.1374.1375.3673.96239,034
May 15, 202675.6474.7974.7975.6474.2936,691
May 14, 202676.6276.5176.5176.9776.3100,487
May 13, 202675.7575.8175.8176.2275.46257,675
May 12, 202675.5174.4374.4375.8474.2669,739
May 11, 202675.3576.0476.0476.4475.263,081
May 08, 202673.2574.4274.4274.4273.0275,827
May 07, 202673.8173.4173.4173.9673.1104,501
May 06, 202673.273.5173.5174.5172.91172,450
May 05, 202670.71727272.2170.5665,605
May 01, 202670.2770.7870.7870.9770.0354,813
April 30, 20266970.170.170.168.8661,480
April 29, 202668.7168.9668.9668.9868.5418,954
April 28, 202668.668.0768.0768.7167.8648,764
April 27, 202668.4568.5768.5768.9868.3153,694
April 24, 202668.0668.0968.0968.756861,103
April 23, 202667.5568.0668.0668.0667.3140,795
April 22, 202667.8667.5567.5567.9267.5224,772
April 21, 202667.9667.5667.5668.0867.49115,948
April 20, 202667.7267.9667.9668.0767.1339,232
April 17, 202667.2768.3668.3668.4267.2196,176
April 16, 202667.3867.3367.3367.5466.8842,021
April 15, 202666.8866.866.867.1466.7737,958
April 14, 202666.666.9566.9566.9766.55185,181
April 13, 202665.6565.9165.9165.9665.3723,904
April 10, 202666.2566.2366.2366.4165.8721,006
April 09, 202665.8765.9365.9365.9465.4338,328
April 08, 202665.9165.9965.9966.2965.62133,869
April 07, 202663.5863.2663.2664.1663.05144,037
April 02, 202662.963.3363.3363.5962.1831,976
April 01, 202662.8263.963.963.962.7446,559
March 31, 202660.9861.2961.2961.6860.8716,480
March 30, 202661.0361.3761.376260.9891,947
March 27, 202662.2561.6561.6562.3261.3736,406
March 26, 202663.1562.3762.3763.1562.2715,328
March 25, 202663.0663.1663.1663.3962.764,962
March 24, 202662.2962.3862.3862.7161.6121,443
March 23, 202660.5561.561.564.3660.2950,566
March 20, 202663.161.9161.9163.3661.8948,385
March 19, 202662.6162.5962.5962.846253,766
March 18, 202664.7563.6863.6864.7563.5744,996
March 17, 202663.0763.863.864.1762.969,638
March 16, 202663.2363.2363.2363.6462.6251,448
March 13, 202662.2362.5262.5263.2661.824,443
March 12, 202663.362.862.863.3362.4764,381
March 11, 202663.5863.6763.6763.8563.1830,076
March 10, 202663.6764.1664.1664.3463.34176,219
March 09, 202661.9362.2462.2462.2861.2983,534
March 06, 202664.2362.8162.8164.2362.358,035
March 05, 202664.4663.6463.6464.9663.563,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved