iShares Edge MSCI World Value Factor UCITS ETF (IWVL.L) LSE

81.54

+0.87(+1.08%)

Updated at June 02 06:13PM

Currency In USD

IWVL.L Historical Return

If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IWVL.L) 10 years ago, it would be worth $3,410.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,154.29, while $1000 invested 1 year ago would be worth $1,691.35. This corresponds to total returns of 241.03%, 115.43%, 69.14%, respectively, with annualized returns of 13.04%, 16.58%, 69.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.99	81.54	81.54	81.59	80.92	77,935
June 01, 2026	80.57	80.67	80.67	80.97	79.8	58,508
May 29, 2026	80.26	80.49	80.49	80.7	80.13	145,791
May 28, 2026	78.92	80.06	80.06	80.06	78.66	78,663
May 27, 2026	79.53	79.17	79.17	80.35	78.92	128,063
May 26, 2026	78.27	79.21	79.21	79.4	78.05	131,804
May 22, 2026	76.33	77.22	77.22	77.27	76.16	74,747
May 21, 2026	75.3	75.28	75.28	75.7	74.82	83,527
May 20, 2026	74.16	75.26	75.26	75.36	74.04	117,101
May 19, 2026	74.12	73.6	73.6	74.35	73.02	94,357
May 18, 2026	74.12	74.13	74.13	75.36	73.96	239,034
May 15, 2026	75.64	74.79	74.79	75.64	74.29	36,691
May 14, 2026	76.62	76.51	76.51	76.97	76.3	100,487
May 13, 2026	75.75	75.81	75.81	76.22	75.46	257,675
May 12, 2026	75.51	74.43	74.43	75.84	74.26	69,739
May 11, 2026	75.35	76.04	76.04	76.44	75.2	63,081
May 08, 2026	73.25	74.42	74.42	74.42	73.02	75,827
May 07, 2026	73.81	73.41	73.41	73.96	73.1	104,501
May 06, 2026	73.2	73.51	73.51	74.51	72.91	172,450
May 05, 2026	70.71	72	72	72.21	70.56	65,605
May 01, 2026	70.27	70.78	70.78	70.97	70.03	54,813
April 30, 2026	69	70.1	70.1	70.1	68.86	61,480
April 29, 2026	68.71	68.96	68.96	68.98	68.54	18,954
April 28, 2026	68.6	68.07	68.07	68.71	67.86	48,764
April 27, 2026	68.45	68.57	68.57	68.98	68.31	53,694
April 24, 2026	68.06	68.09	68.09	68.75	68	61,103
April 23, 2026	67.55	68.06	68.06	68.06	67.31	40,795
April 22, 2026	67.86	67.55	67.55	67.92	67.52	24,772
April 21, 2026	67.96	67.56	67.56	68.08	67.49	115,948
April 20, 2026	67.72	67.96	67.96	68.07	67.13	39,232
April 17, 2026	67.27	68.36	68.36	68.42	67.21	96,176
April 16, 2026	67.38	67.33	67.33	67.54	66.88	42,021
April 15, 2026	66.88	66.8	66.8	67.14	66.77	37,958
April 14, 2026	66.6	66.95	66.95	66.97	66.55	185,181
April 13, 2026	65.65	65.91	65.91	65.96	65.37	23,904
April 10, 2026	66.25	66.23	66.23	66.41	65.87	21,006
April 09, 2026	65.87	65.93	65.93	65.94	65.43	38,328
April 08, 2026	65.91	65.99	65.99	66.29	65.62	133,869
April 07, 2026	63.58	63.26	63.26	64.16	63.05	144,037
April 02, 2026	62.9	63.33	63.33	63.59	62.18	31,976
April 01, 2026	62.82	63.9	63.9	63.9	62.74	46,559
March 31, 2026	60.98	61.29	61.29	61.68	60.87	16,480
March 30, 2026	61.03	61.37	61.37	62	60.98	91,947
March 27, 2026	62.25	61.65	61.65	62.32	61.37	36,406
March 26, 2026	63.15	62.37	62.37	63.15	62.27	15,328
March 25, 2026	63.06	63.16	63.16	63.39	62.7	64,962
March 24, 2026	62.29	62.38	62.38	62.71	61.61	21,443
March 23, 2026	60.55	61.5	61.5	64.36	60.29	50,566
March 20, 2026	63.1	61.91	61.91	63.36	61.89	48,385
March 19, 2026	62.61	62.59	62.59	62.84	62	53,766
March 18, 2026	64.75	63.68	63.68	64.75	63.57	44,996
March 17, 2026	63.07	63.8	63.8	64.17	62.9	69,638
March 16, 2026	63.23	63.23	63.23	63.64	62.62	51,448
March 13, 2026	62.23	62.52	62.52	63.26	61.8	24,443
March 12, 2026	63.3	62.8	62.8	63.33	62.47	64,381
March 11, 2026	63.58	63.67	63.67	63.85	63.18	30,076
March 10, 2026	63.67	64.16	64.16	64.34	63.34	176,219
March 09, 2026	61.93	62.24	62.24	62.28	61.29	83,534
March 06, 2026	64.23	62.81	62.81	64.23	62.3	58,035
March 05, 2026	64.46	63.64	63.64	64.96	63.5	63,984