iShares Edge MSCI World Value Factor UCITS ETF (IWVL.L) LSE

Currency In USD

IWVL.L Historical Return

If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IWVL.L) 10 years ago, it would be worth $3,268.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,253.46, while $1000 invested 1 year ago would be worth $1,480.71. This corresponds to total returns of 226.84%, 125.35%, 48.07%, respectively, with annualized returns of 12.57%, 17.65%, 48.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81	79.98	79.98	81.1	79.88	145,025
September 30, 2026	81.5	81.48	81.48	81.87	81.2	369,824
September 29, 2026	81.51	81.01	81.01	81.63	80.82	1.61M
September 28, 2026	81.98	81.21	81.21	82.11	81.21	156,275
September 25, 2026	82.16	82.3	82.3	82.57	82.05	34,928
September 24, 2026	81.6	81.32	81.32	81.86	81.24	41,555
September 23, 2026	83.03	82.4	82.4	83.08	82.28	63,154
September 22, 2026	82.61	82.69	82.69	83.16	82.19	91,470
September 21, 2026	82.27	82.53	82.53	82.78	82.16	86,892
September 18, 2026	82.35	81.5	81.5	82.36	81.38	74,497
September 17, 2026	81.58	82.44	82.44	82.53	81.52	32,213
September 16, 2026	82.06	81.81	81.81	82.14	81.8	30,674
September 15, 2026	81.47	81.76	81.76	82.04	81.13	115,700
September 11, 2026	82.37	82.85	82.85	82.85	82.18	25,869
September 10, 2026	83.09	82.06	82.06	83.12	81.92	27,480
September 09, 2026	83.07	82.76	82.76	83.33	82.47	53,527
September 08, 2026	83.39	83.24	83.24	83.67	83.09	100,712
September 07, 2026	83.76	83.72	83.72	83.86	83.54	159,587
September 04, 2026	82.77	83.19	83.19	83.29	82.55	165,524
September 03, 2026	82.05	82.71	82.71	82.71	81.93	364,460
September 02, 2026	81.44	81.64	81.64	81.77	80.76	432,739
September 01, 2026	82.05	81.7	81.7	82.22	81.29	93,152
August 28, 2026	81.51	81.79	81.79	82	81.51	65,059
August 27, 2026	82	81.3	81.3	82.27	81.17	74,637
August 26, 2026	81.54	81.6	81.6	81.82	81.31	140,709
August 25, 2026	81.43	81.56	81.56	81.69	81.2	76,138
August 24, 2026	81.56	81.08	81.08	81.66	80.86	46,218
August 21, 2026	81.66	81.99	81.99	82.17	81.63	76,826
August 20, 2026	81.55	81.36	81.36	81.55	80.57	32,609
August 19, 2026	80.85	81.18	81.18	81.58	80.69	53,031
August 18, 2026	81.7	80.89	80.89	81.77	80.87	142,325
August 17, 2026	82.45	82.59	82.59	82.68	82.19	101,601
August 14, 2026	82.04	82.04	82.04	82.34	81.86	55,137
August 13, 2026	81.25	81.89	81.89	82.03	80.9	1.24M
August 12, 2026	80.59	81.13	81.13	81.24	80.36	24,904
August 11, 2026	80.36	80.19	80.19	80.57	80.1	18,789
August 10, 2026	80.59	80.36	80.36	80.66	80.15	57,045
August 07, 2026	80.09	80.35	80.35	81.02	79.92	53,725
August 06, 2026	80.16	80.26	80.26	80.56	79.4	63,094
August 05, 2026	80.42	80.3	80.3	80.79	80.09	135,796
August 04, 2026	78.92	79.98	79.98	79.98	78.78	551,768
August 03, 2026	78.9	78.37	78.37	78.98	77.84	60,492
July 31, 2026	78.95	78.03	78.03	79.6	77.8	23,869
July 30, 2026	76.35	78.37	78.37	78.59	76.12	112,302
July 29, 2026	78.01	77.33	77.33	78.39	77.2	87,049
July 28, 2026	77.72	77.85	77.85	77.88	77.07	99,005
July 27, 2026	79	77.82	77.82	79.25	77.8	27,734
July 23, 2026	79.09	78.06	78.06	79.56	78	44,953
July 22, 2026	78.19	78.95	78.95	79.21	78.16	27,869
July 21, 2026	77.41	78.34	78.34	78.34	77.37	33,643
July 20, 2026	76.53	77.03	77.03	77.49	76.5	42,949
July 17, 2026	76.02	76.68	76.68	77.05	75.8	66,415
July 16, 2026	77.67	77.07	77.07	77.67	76.65	24,069
July 15, 2026	78.81	77.66	77.66	78.99	77.5	20,896
July 14, 2026	78.1	78.91	78.91	79.19	78.01	55,102
July 13, 2026	77.65	78.17	78.17	78.29	77.2	23,093
July 10, 2026	78.5	78.84	78.84	78.96	78.29	36,204
July 09, 2026	77.89	78.78	78.78	78.93	77.7	41,770
July 08, 2026	77.33	76.69	76.69	77.55	75.94	101,364
July 07, 2026	78.12	77.56	77.56	78.33	77.45	972,061