iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IWVL.L) LSE

52.85

+0.12(+0.23%)

Updated at August 19 08:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202552.7652.7352.7352.7952.5435,015
August 15, 202553.0152.7552.7553.0152.6834,061
August 14, 202552.4852.3252.3252.5552.2138,660
August 13, 202552.2952.4952.4952.552.2333,377
August 12, 202551.5952.1652.1652.2251.5238,180
August 11, 202551.6551.4451.4451.7551.4256,957
August 08, 20255151.4251.4251.445187,419
August 07, 202550.850.6550.655150.615,008
August 06, 202550.5150.550.550.5150.3248,819
August 05, 202550.1650.1450.1450.3349.9837,931
August 04, 202550505050.0649.56117,884
August 01, 202549.849.3949.3949.849.218,801
July 31, 202550.2849.9249.9250.9349.9148,764
July 30, 202550.5850.3650.3650.9750.369,428
July 29, 202550.4650.4550.4550.750.4518,253
July 28, 202551.1250.5850.5851.3950.5334,070
July 25, 202551.0450.8650.8651.0550.7637,750
July 24, 202551.5451.3351.3351.6251.315,901
July 23, 20255151.1651.1651.2450.99,428
July 22, 202550.0150.2450.2450.2549.9861,591
July 21, 202549.950.2550.2550.2549.8510,366
July 18, 202549.8849.8249.8249.9949.7510,119
July 17, 202549.6649.7349.7349.7449.458,686
July 16, 202549.5249.4349.4349.7149.4341,829
July 15, 202550.1749.749.750.2649.716,190
July 14, 202549.9550.1350.1350.1649.8813,163
July 11, 202550.5550.2150.2150.5750.194,627
July 10, 202550.650.750.750.7350.5136,150
July 09, 202550.4450.4850.4850.7450.25162,304
July 08, 202550.1650.3550.3550.4250.0666,990
July 07, 202550.3450.2150.2150.5450.0917,123
July 04, 202550.5550.4450.4450.650.352,799
July 03, 202550.7350.7750.775150.5889,273
July 02, 202550.5550.4650.4650.6650.2140,806
July 01, 202550.1550.2750.2750.2849.94107,821
June 30, 202550.2450.0950.0950.2449.9527,583
June 27, 202549.9550.1350.1350.1349.8730,005
June 26, 202549.4649.5149.5149.5749.371.46M
June 25, 202550.5749.0549.0550.5749.0442,604
June 24, 202549.2149.3349.3349.4549.03302,775
June 23, 202548.4348.5248.5248.6548.2213,524
June 20, 202548.6148.6348.6348.8748.535,488
June 19, 202548.6148.448.448.6748.3224,822
June 18, 202548.9148.9348.934948.6730,448
June 17, 202549.1448.8848.8849.1448.87156,896
June 16, 202549.0649.3749.3749.5249.0434,030
June 13, 202548.7749.0649.0649.1448.6623,038
June 12, 202549.1249.2949.2949.4348.9518,765
June 11, 202549.2449.3149.3149.5249.058,199
June 10, 202548.9949.0849.0849.1548.8553,428
June 09, 202548.948.9848.9849.148.8154,257
June 06, 202548.6848.8348.8348.8948.6224,515
June 05, 202548.4448.6748.6748.6848.441,285
June 04, 202548.648.5848.5848.6848.514,042
June 03, 202548.1548.4348.4348.4348.06170,920
June 02, 202548.1348.2148.2148.3247.96175,369
May 30, 202548.2848.1148.1148.3448.08313,677
May 29, 202548.4248.148.148.4748.0449,242
May 28, 202548.2348.0148.0148.3448.0125,206
May 27, 202548.2848.448.448.4648.2835,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved