iShares Edge MSCI World Value Factor UCITS ETF (IWVL.L) LSE

Currency In USD

IWVL.L Historical Return

If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IWVL.L) 10 years ago, it would be worth $3,267.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,114.06, while $1000 invested 1 year ago would be worth $1,560.6. This corresponds to total returns of 226.76%, 111.41%, 56.06%, respectively, with annualized returns of 12.56%, 16.14%, 56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.95	78.03	78.03	79.6	77.8	23,869
July 30, 2026	76.35	78.37	78.37	78.59	76.12	112,302
July 29, 2026	78.01	77.33	77.33	78.39	77.2	87,049
July 28, 2026	77.72	77.85	77.85	77.88	77.07	99,005
July 27, 2026	79	77.82	77.82	79.25	77.8	27,734
July 23, 2026	79.09	78.06	78.06	79.56	78	44,953
July 22, 2026	78.19	78.95	78.95	79.21	78.16	27,869
July 21, 2026	77.41	78.34	78.34	78.34	77.37	33,643
July 20, 2026	76.53	77.03	77.03	77.49	76.5	42,949
July 17, 2026	76.02	76.68	76.68	77.05	75.8	66,415
July 16, 2026	77.67	77.07	77.07	77.67	76.65	24,069
July 15, 2026	78.81	77.66	77.66	78.99	77.5	20,896
July 14, 2026	78.1	78.91	78.91	79.19	78.01	55,102
July 13, 2026	77.65	78.17	78.17	78.29	77.2	23,093
July 10, 2026	78.5	78.84	78.84	78.96	78.29	36,204
July 09, 2026	77.89	78.78	78.78	78.93	77.7	41,770
July 08, 2026	77.33	76.69	76.69	77.55	75.94	101,364
July 07, 2026	78.12	77.56	77.56	78.33	77.45	972,061
July 06, 2026	78.93	78.83	78.83	79.24	78.57	35,032
July 03, 2026	79.18	79.11	79.11	79.18	78.49	38,011
July 02, 2026	77.71	78.39	78.39	79.54	77.65	78,811
July 01, 2026	79.3	78.69	78.69	79.5	78.32	34,825
June 30, 2026	79.75	79.41	79.41	79.89	79.3	102,757
June 29, 2026	79.7	78.75	78.75	80.21	77.96	40,194
June 26, 2026	80.29	80.18	80.18	80.48	79.49	27,414
June 25, 2026	80.91	80.54	80.54	81.2	79.66	52,362
June 24, 2026	79.48	78.82	78.82	79.51	78.5	53,915
June 23, 2026	79.75	79.12	79.12	80.03	78.67	89,274
June 22, 2026	80.75	81.27	81.27	81.62	80.49	235,342
June 19, 2026	80.24	80.36	80.36	80.5	80.03	28,386
June 18, 2026	80.6	80.44	80.44	80.66	79.89	71,687
June 17, 2026	80.89	80.72	80.72	80.89	80.27	34,785
June 16, 2026	81.29	80.71	80.71	81.84	79.51	301,272
June 15, 2026	81.25	81.25	81.25	81.65	81.06	930,774
June 12, 2026	78.8	80.01	80.01	80.01	78.58	302,478
June 11, 2026	77.4	77.41	77.41	77.88	77.1	76,519
June 10, 2026	77.73	77.25	77.25	78.09	76.87	289,253
June 09, 2026	79.27	77.53	77.53	79.7	77.53	87,358
June 08, 2026	78.21	78.93	78.93	79.3	77.23	374,404
June 05, 2026	80.04	78.98	78.98	80.46	78.98	195,321
June 04, 2026	81.05	80.8	80.8	81.2	80.21	120,660
June 03, 2026	81.79	81.33	81.33	81.8	80.98	52,018
June 02, 2026	80.99	81.54	81.54	81.59	80.92	77,935
June 01, 2026	80.57	80.67	80.67	80.97	79.8	58,508
May 29, 2026	80.26	80.49	80.49	80.7	80.13	145,791
May 28, 2026	78.92	80.06	80.06	80.06	78.66	78,663
May 27, 2026	79.53	79.17	79.17	80.35	78.92	128,063
May 26, 2026	78.27	79.21	79.21	79.4	78.05	131,804
May 22, 2026	76.33	77.22	77.22	77.27	76.16	74,747
May 21, 2026	75.3	75.28	75.28	75.7	74.82	83,527
May 20, 2026	74.16	75.26	75.26	75.36	74.04	117,101
May 19, 2026	74.12	73.6	73.6	74.35	73.02	94,357
May 18, 2026	74.12	74.13	74.13	75.36	73.96	239,034
May 15, 2026	75.64	74.79	74.79	75.64	74.29	36,691
May 14, 2026	76.62	76.51	76.51	76.97	76.3	100,487
May 13, 2026	75.75	75.81	75.81	76.22	75.46	257,675
May 12, 2026	75.51	74.43	74.43	75.84	74.26	69,739
May 11, 2026	75.35	76.04	76.04	76.44	75.2	63,081
May 08, 2026	73.25	74.42	74.42	74.42	73.02	75,827
May 07, 2026	73.81	73.41	73.41	73.96	73.1	104,501