iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) LSE

Currency In USD

AD

IWVU.L Historical Return

If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) since IPO date, it would be worth $2,348.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,064.69, while $1000 invested 1 year ago would be worth $1,333.26. This corresponds to total returns of 134.88%, 106.47%, 33.33%, respectively, with annualized returns of 10.3%, 15.59%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWVU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.489.569.569.569.4710,692
November 10, 20269.489.339.339.489.3395,313
November 09, 20269.189.399.399.399.1567,037
November 06, 20269.189.219.219.259.1792,110
November 05, 20269.69.389.389.619.3295,603
November 04, 20269.589.69.69.669.5538,010
November 03, 20269.529.539.539.589.52120,317
November 02, 20269.639.619.619.669.5915,995
October 30, 20269.669.599.599.689.5822,892
October 29, 20269.729.769.769.789.7214,792
October 28, 20269.769.759.759.819.7313,667
October 27, 20269.729.739.739.749.6611,450
October 26, 20269.69.679.679.79.652,313
October 23, 20269.629.69.69.629.5312,127
October 22, 20269.679.589.589.679.575,243
October 21, 20269.79.699.699.729.6812,226
October 20, 20269.69.679.679.699.557,864
October 19, 20269.689.669.669.689.6464,210
October 16, 20269.729.79.79.739.78,968
October 15, 20269.599.669.669.679.5548,512
October 14, 20269.769.669.669.769.6652,119
October 13, 20269.769.729.729.789.7212,314
October 12, 20269.859.779.779.869.7661,229
October 09, 20269.879.819.819.879.8125,895
October 08, 20269.869.859.859.899.845,211
October 07, 20269.919.929.929.929.8212,570
October 06, 20269.919.989.989.989.9154,674
October 05, 20269.949.99.99.949.975,099
October 02, 20269.919.919.919.979.927,790
October 01, 20269.919.799.799.919.7940,545
September 30, 20269.979.979.97109.9521,361
September 29, 20269.969.919.919.989.9157,729
September 28, 202610.029.959.9510.059.9534,270
September 25, 202610.0710.0710.0710.110.0515,447
September 24, 20269.999.969.9610.019.9638,398
September 23, 202610.1710.0910.0910.1910.0936,900
September 22, 202610.1110.1210.1210.1810.0745,674
September 21, 202610.0710.1110.1110.1410.077,435
September 18, 202610.159.979.9710.159.9712,039
September 17, 20269.9910.110.110.119.999,676
September 16, 202610.0510.0310.0310.0510.033,726
September 15, 20269.98101010.039.9425,491
September 11, 202610.0710.1310.1310.1410.0633,376
September 10, 202610.1710.0410.0410.1710.0483,775
September 09, 202610.1710.1310.1310.210.1123,168
September 08, 202610.2210.1810.1810.2410.1828,796
September 07, 202610.2610.2410.2410.2710.2349,364
September 04, 202610.1310.1810.1810.1910.11106,058
September 03, 202610.0310.1210.1210.1210.0373,936
September 02, 20269.95101010.019.99,365
September 01, 202610.05101010.089.9518,135
August 28, 20269.9810.0210.0210.039.9823,972
August 27, 202610.049.969.9610.089.9614,301
August 26, 20269.989.999.9910.019.9524,778
August 25, 20269.979.999.999.999.97801
August 24, 20269.999.929.929.999.929,736
August 21, 20261010.0310.0310.059.9857,029
August 20, 20269.979.979.979.979.8760,024
August 19, 20269.899.949.949.979.899,170
August 18, 20269.999.919.91109.942,121
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved