iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) LSE

Currency In USD

IWVU.L Historical Return

If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) since IPO date, it would be worth $2,463.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,213.69, while $1000 invested 1 year ago would be worth $1,510.24. This corresponds to total returns of 146.39%, 121.37%, 51.02%, respectively, with annualized returns of 11.21%, 17.23%, 51.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10	10.03	10.03	10.05	9.98	57,029
August 20, 2026	9.97	9.97	9.97	9.97	9.87	60,024
August 19, 2026	9.89	9.94	9.94	9.97	9.89	9,170
August 18, 2026	9.99	9.91	9.91	10	9.9	42,121
August 17, 2026	10.11	10.1	10.1	10.13	10.07	75,825
August 14, 2026	10.02	10.04	10.04	10.09	10.02	139,955
August 13, 2026	9.94	10.02	10.02	10.02	9.92	14,317
August 12, 2026	9.86	9.92	9.92	9.94	9.85	41,018
August 11, 2026	9.83	9.82	9.82	9.86	9.81	5,184
August 10, 2026	9.86	9.84	9.84	9.87	9.82	11,890
August 07, 2026	9.81	9.84	9.84	9.91	9.81	57,878
August 06, 2026	9.8	9.84	9.84	9.84	9.74	22,784
August 05, 2026	9.86	9.82	9.82	9.87	9.8	62,718
August 04, 2026	9.66	9.78	9.78	9.78	9.66	25,138
August 03, 2026	9.61	9.58	9.58	9.67	9.53	60,487
July 31, 2026	9.67	9.54	9.54	9.73	9.54	34,121
July 30, 2026	9.33	9.58	9.58	9.6	9.33	12,962
July 29, 2026	9.53	9.48	9.48	9.56	9.46	24,536
July 28, 2026	9.57	9.53	9.53	9.57	9.46	34,998
July 27, 2026	9.7	9.52	9.52	9.73	9.52	24,363
July 24, 2026	9.55	9.58	9.58	9.6	9.52	19,844
July 23, 2026	9.69	9.55	9.55	9.69	9.55	3,231
July 22, 2026	9.58	9.67	9.67	9.7	9.58	12,608
July 21, 2026	9.49	9.58	9.58	9.58	9.47	47,594
July 20, 2026	9.38	9.43	9.43	9.46	9.38	26,197
July 17, 2026	9.3	9.4	9.4	9.44	9.3	12,453
July 16, 2026	9.51	9.43	9.43	9.51	9.39	15,784
July 15, 2026	9.68	9.5	9.5	9.68	9.5	4,592
July 14, 2026	9.56	9.67	9.67	9.7	9.56	38,149
July 13, 2026	9.5	9.57	9.57	9.58	9.48	12,551
July 10, 2026	9.61	9.66	9.66	9.67	9.59	43,261
July 09, 2026	9.55	9.66	9.66	9.66	9.53	38,493
July 08, 2026	9.46	9.38	9.38	9.48	9.32	53,433
July 07, 2026	9.57	9.49	9.49	9.59	9.48	34,365
July 06, 2026	9.68	9.65	9.65	9.68	9.63	27,406
July 03, 2026	9.61	9.67	9.67	9.7	9.61	64,483
July 02, 2026	9.5	9.57	9.57	9.72	9.5	79,602
July 01, 2026	9.72	9.63	9.63	9.74	9.6	42,614
June 30, 2026	9.76	9.72	9.72	9.78	9.72	5,511
June 29, 2026	9.77	9.64	9.64	9.78	9.56	1,368
June 26, 2026	9.84	9.81	9.81	9.84	9.72	26,133
June 25, 2026	9.89	9.87	9.87	9.94	9.77	77,989
June 24, 2026	9.72	9.65	9.65	9.73	9.61	33,013
June 23, 2026	9.76	9.69	9.69	9.78	9.63	105,875
June 22, 2026	9.9	9.95	9.95	9.99	9.88	77,700
June 19, 2026	9.82	9.84	9.84	9.85	9.8	53,055
June 18, 2026	9.85	9.84	9.84	9.87	9.79	12,090
June 17, 2026	10	9.98	9.98	10.01	9.93	4,630
June 16, 2026	10.05	9.99	9.99	10.12	9.98	69,488
June 15, 2026	10.05	10.05	10.05	10.1	10.04	54,213
June 12, 2026	9.74	9.91	9.91	9.91	9.74	35,445
June 11, 2026	9.59	9.58	9.58	9.64	9.54	33,106
June 10, 2026	9.64	9.56	9.56	9.66	9.54	46,607
June 09, 2026	9.81	9.6	9.6	9.87	9.6	30,821
June 08, 2026	9.64	9.79	9.79	9.81	9.6	44,493
June 05, 2026	9.9	9.76	9.76	9.95	9.76	63,973
June 04, 2026	10.03	9.99	9.99	10.04	9.95	9,794
June 03, 2026	10.12	10.05	10.05	10.12	10.04	21,900
June 02, 2026	9.95	10.09	10.09	10.1	9.95	26,564
June 01, 2026	9.99	9.96	9.96	9.99	9.91	40,611