7.41
-0.005(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.43 | 7.41 | 7.41 | 7.43 | 7.41 | 20 |
| December 23, 2025 | 7.43 | 7.42 | 7.42 | 7.44 | 7.4 | 82,082 |
| December 22, 2025 | 7.39 | 7.4 | 7.4 | 7.4 | 7.38 | 88,957 |
| December 19, 2025 | 7.36 | 7.38 | 7.38 | 7.39 | 7.33 | 30,837 |
| December 18, 2025 | 7.3 | 7.35 | 7.35 | 7.35 | 7.3 | 137,219 |
| December 17, 2025 | 7.32 | 7.29 | 7.29 | 7.33 | 7.28 | 6,393 |
| December 16, 2025 | 7.36 | 7.32 | 7.32 | 7.36 | 7.32 | 9,358 |
| December 15, 2025 | 7.37 | 7.37 | 7.37 | 7.45 | 7.37 | 5,744 |
| December 12, 2025 | 7.42 | 7.33 | 7.33 | 7.42 | 7.33 | 130,547 |
| December 11, 2025 | 7.33 | 7.37 | 7.37 | 7.37 | 7.33 | 15,539 |
| December 10, 2025 | 7.33 | 7.37 | 7.29 | 7.37 | 7.33 | 21,018 |
| December 09, 2025 | 7.35 | 7.35 | 7.27 | 7.35 | 7.32 | 92,989 |
| December 08, 2025 | 7.33 | 7.31 | 7.24 | 7.34 | 7.31 | 25,519 |
| December 05, 2025 | 7.3 | 7.32 | 7.32 | 7.34 | 7.3 | 13,628 |
| December 04, 2025 | 7.33 | 7.31 | 7.31 | 7.33 | 7.31 | 71,578 |
| December 03, 2025 | 7.25 | 7.27 | 7.27 | 7.27 | 7.25 | 49,044 |
| December 02, 2025 | 7.22 | 7.22 | 7.22 | 7.25 | 7.22 | 27,787 |
| December 01, 2025 | 7.21 | 7.22 | 7.22 | 7.22 | 7.2 | 18,760 |
| November 28, 2025 | 7.19 | 7.21 | 7.21 | 7.23 | 7.19 | 68,115 |
| November 27, 2025 | 7.16 | 7.18 | 7.18 | 7.18 | 7.15 | 2,281 |
| November 26, 2025 | 7.12 | 7.18 | 7.18 | 7.18 | 7.12 | 72,775 |
| November 25, 2025 | 7.02 | 7.09 | 7.09 | 7.09 | 7.02 | 46,053 |
| November 24, 2025 | 7 | 7.02 | 7.02 | 7.02 | 6.96 | 66,639 |
| November 21, 2025 | 6.85 | 6.9 | 6.9 | 6.9 | 6.83 | 25,167 |
| November 20, 2025 | 7.01 | 6.94 | 6.94 | 7.01 | 6.94 | 17,048 |
| November 19, 2025 | 6.98 | 6.94 | 6.94 | 7.01 | 6.94 | 181,698 |
| November 18, 2025 | 6.99 | 6.96 | 6.96 | 7 | 6.94 | 167,727 |
| November 17, 2025 | 7.21 | 7.13 | 7.13 | 7.21 | 7.12 | 37,692 |
| November 14, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.12 | 129,649 |
| November 13, 2025 | 7.23 | 7.22 | 7.22 | 7.28 | 7.22 | 18,652 |
| November 12, 2025 | 7.21 | 7.24 | 7.24 | 7.24 | 7.2 | 16,035 |
| November 11, 2025 | 7.14 | 7.15 | 7.15 | 7.16 | 7.12 | 32,800 |
| November 10, 2025 | 7.1 | 7.09 | 7.09 | 7.13 | 7.09 | 14,438 |
| November 07, 2025 | 7.05 | 6.99 | 6.99 | 7.05 | 6.99 | 539,595 |
| November 06, 2025 | 7.03 | 7.03 | 7.03 | 7.09 | 7.03 | 154,279 |
| November 05, 2025 | 6.95 | 7.03 | 7.03 | 7.03 | 6.95 | 80 |
| November 04, 2025 | 6.98 | 6.99 | 6.99 | 7 | 6.98 | 13,156 |
| November 03, 2025 | 7.04 | 7.05 | 7.05 | 7.1 | 7.04 | 38,280 |
| October 31, 2025 | 7.07 | 7.03 | 7.03 | 7.07 | 7.02 | 59,859 |
| October 30, 2025 | 7.1 | 7.07 | 7.07 | 7.1 | 7.02 | 16,427 |
| October 29, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.08 | 19,793 |
| October 28, 2025 | 7.05 | 7.1 | 7.1 | 7.1 | 7.04 | 44,023 |
| October 27, 2025 | 7.05 | 7.06 | 7.06 | 7.08 | 7.04 | 14,137 |
| October 24, 2025 | 6.98 | 6.99 | 6.99 | 7 | 6.95 | 152,225 |
| October 23, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.91 | 31,017 |
| October 22, 2025 | 6.94 | 6.91 | 6.91 | 6.94 | 6.91 | 86,283 |
| October 21, 2025 | 6.93 | 6.94 | 6.94 | 6.94 | 6.92 | 11,446 |
| October 20, 2025 | 6.92 | 6.94 | 6.94 | 6.94 | 6.92 | 25,645 |
| October 17, 2025 | 6.79 | 6.85 | 6.85 | 6.88 | 6.79 | 22,369 |
| October 16, 2025 | 6.87 | 6.88 | 6.88 | 6.91 | 6.86 | 13,472 |
| October 15, 2025 | 6.86 | 6.86 | 6.86 | 6.87 | 6.85 | 19,463 |
| October 14, 2025 | 6.72 | 6.77 | 6.77 | 6.78 | 6.7 | 157,823 |
| October 13, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.74 | 282,524 |
| October 10, 2025 | 6.84 | 6.75 | 6.75 | 6.85 | 6.75 | 110,533 |
| October 09, 2025 | 6.93 | 6.87 | 6.87 | 6.93 | 6.87 | 126,087 |
| October 08, 2025 | 6.9 | 6.92 | 6.92 | 6.92 | 6.89 | 100,795 |
| October 07, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 25,220 |
| October 06, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | 52,677 |
| October 03, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.94 | 5,156 |
| October 02, 2025 | 6.92 | 6.87 | 6.87 | 6.92 | 6.87 | 116,036 |