iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) LSE

Currency In USD

AD

IWVU.L Historical Return

If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) since IPO date, it would be worth $2,433.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,215.44, while $1000 invested 1 year ago would be worth $1,456.32. This corresponds to total returns of 143.32%, 121.54%, 45.63%, respectively, with annualized returns of 10.89%, 17.25%, 45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWVU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.919.799.799.919.7940,545
September 30, 20269.979.979.97109.9521,361
September 29, 20269.969.919.919.989.9157,729
September 28, 202610.029.959.9510.059.9534,270
September 25, 202610.0710.0710.0710.110.0515,447
September 24, 20269.999.969.9610.019.9638,398
September 23, 202610.1710.0910.0910.1910.0936,900
September 22, 202610.1110.1210.1210.1810.0745,674
September 21, 202610.0710.1110.1110.1410.077,435
September 18, 202610.159.979.9710.159.9712,039
September 17, 20269.9910.110.110.119.999,676
September 16, 202610.0510.0310.0310.0510.033,726
September 15, 20269.98101010.039.9425,491
September 11, 202610.0710.1310.1310.1410.0633,376
September 10, 202610.1710.0410.0410.1710.0483,775
September 09, 202610.1710.1310.1310.210.1123,168
September 08, 202610.2210.1810.1810.2410.1828,796
September 07, 202610.2610.2410.2410.2710.2349,364
September 04, 202610.1310.1810.1810.1910.11106,058
September 03, 202610.0310.1210.1210.1210.0373,936
September 02, 20269.95101010.019.99,365
September 01, 202610.05101010.089.9518,135
August 28, 20269.9810.0210.0210.039.9823,972
August 27, 202610.049.969.9610.089.9614,301
August 26, 20269.989.999.9910.019.9524,778
August 25, 20269.979.999.999.999.97801
August 24, 20269.999.929.929.999.929,736
August 21, 20261010.0310.0310.059.9857,029
August 20, 20269.979.979.979.979.8760,024
August 19, 20269.899.949.949.979.899,170
August 18, 20269.999.919.91109.942,121
August 17, 202610.1110.110.110.1310.0775,825
August 14, 202610.0210.0410.0410.0910.02139,955
August 13, 20269.9410.0210.0210.029.9214,317
August 12, 20269.869.929.929.949.8541,018
August 11, 20269.839.829.829.869.815,184
August 10, 20269.869.849.849.879.8211,890
August 07, 20269.819.849.849.919.8157,878
August 06, 20269.89.849.849.849.7422,784
August 05, 20269.869.829.829.879.862,718
August 04, 20269.669.789.789.789.6625,138
August 03, 20269.619.589.589.679.5360,487
July 31, 20269.679.549.549.739.5434,121
July 30, 20269.339.589.589.69.3312,962
July 29, 20269.539.489.489.569.4624,536
July 28, 20269.579.539.539.579.4634,998
July 27, 20269.79.529.529.739.5224,363
July 24, 20269.559.589.589.69.5219,844
July 23, 20269.699.559.559.699.553,231
July 22, 20269.589.679.679.79.5812,608
July 21, 20269.499.589.589.589.4747,594
July 20, 20269.389.439.439.469.3826,197
July 17, 20269.39.49.49.449.312,453
July 16, 20269.519.439.439.519.3915,784
July 15, 20269.689.59.59.689.54,592
July 14, 20269.569.679.679.79.5638,149
July 13, 20269.59.579.579.589.4812,551
July 10, 20269.619.669.669.679.5943,261
July 09, 20269.559.669.669.669.5338,493
July 08, 20269.469.389.389.489.3253,433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved