6.59
-0.001(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.64 | 6.59 | 6.59 | 6.64 | 6.57 | 32,012 |
| August 15, 2025 | 6.64 | 6.59 | 6.59 | 6.64 | 6.59 | 12,587 |
| August 14, 2025 | 6.55 | 6.55 | 6.55 | 6.56 | 6.53 | 22,996 |
| August 13, 2025 | 6.54 | 6.56 | 6.56 | 6.56 | 6.53 | 66,017 |
| August 12, 2025 | 6.49 | 6.52 | 6.52 | 6.52 | 6.44 | 19,496 |
| August 11, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.43 | 12,347 |
| August 08, 2025 | 6.38 | 6.43 | 6.43 | 6.43 | 6.38 | 2,028 |
| August 07, 2025 | 6.38 | 6.33 | 6.33 | 6.38 | 6.33 | 58,182 |
| August 06, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.29 | 50,682 |
| August 05, 2025 | 6.28 | 6.27 | 6.27 | 6.29 | 6.26 | 53,818 |
| August 04, 2025 | 6.22 | 6.25 | 6.25 | 6.25 | 6.22 | 6,226 |
| August 01, 2025 | 6.24 | 6.18 | 6.18 | 6.24 | 6.17 | 8,672 |
| July 31, 2025 | 6.3 | 6.24 | 6.24 | 6.3 | 6.24 | 41,400 |
| July 30, 2025 | 6.32 | 6.3 | 6.3 | 6.36 | 6.3 | 2,662 |
| July 29, 2025 | 6.32 | 6.31 | 6.31 | 6.33 | 6.31 | 229,539 |
| July 28, 2025 | 6.4 | 6.32 | 6.32 | 6.4 | 6.32 | 51,305 |
| July 25, 2025 | 6.38 | 6.36 | 6.36 | 6.38 | 6.35 | 75,632 |
| July 24, 2025 | 6.44 | 6.42 | 6.42 | 6.45 | 6.42 | 41,819 |
| July 23, 2025 | 6.37 | 6.4 | 6.4 | 6.4 | 6.37 | 213,922 |
| July 22, 2025 | 6.25 | 6.28 | 6.28 | 6.28 | 6.25 | 10,981 |
| July 21, 2025 | 6.24 | 6.28 | 6.28 | 6.28 | 6.24 | 37,207 |
| July 18, 2025 | 6.26 | 6.23 | 6.23 | 6.26 | 6.23 | 24,234 |
| July 17, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.19 | 40,202 |
| July 16, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.18 | 15,278 |
| July 15, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.22 | 20,960 |
| July 14, 2025 | 6.25 | 6.26 | 6.26 | 6.27 | 6.25 | 6,457 |
| July 11, 2025 | 6.32 | 6.27 | 6.27 | 6.32 | 6.27 | 66,865 |
| July 10, 2025 | 6.32 | 6.34 | 6.34 | 6.34 | 6.32 | 5,236 |
| July 09, 2025 | 6.32 | 6.31 | 6.31 | 6.34 | 6.31 | 25,562 |
| July 08, 2025 | 6.28 | 6.29 | 6.29 | 6.3 | 6.27 | 10,389 |
| July 07, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.27 | 19,363 |
| July 04, 2025 | 6.33 | 6.31 | 6.31 | 6.33 | 6.29 | 53,245 |
| July 03, 2025 | 6.34 | 6.35 | 6.35 | 6.35 | 6.32 | 42,611 |
| July 02, 2025 | 6.33 | 6.31 | 6.31 | 6.33 | 6.28 | 106,805 |
| July 01, 2025 | 6.28 | 6.29 | 6.29 | 6.29 | 6.24 | 64,116 |
| June 30, 2025 | 6.27 | 6.26 | 6.26 | 6.28 | 6.25 | 8,997 |
| June 27, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.24 | 15,062 |
| June 26, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 21,478 |
| June 25, 2025 | 6.18 | 6.13 | 6.13 | 6.18 | 6.13 | 256,224 |
| June 24, 2025 | 6.16 | 6.17 | 6.17 | 6.17 | 6.14 | 65,149 |
| June 23, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.02 | 51,005 |
| June 20, 2025 | 6.08 | 6.08 | 6.08 | 6.11 | 6.07 | 28,770 |
| June 19, 2025 | 6.08 | 6.05 | 6.05 | 6.08 | 6.05 | 5,120 |
| June 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.1 | 19,511 |
| June 17, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 5,955 |
| June 16, 2025 | 6.13 | 6.17 | 6.17 | 6.18 | 6.13 | 33,757 |
| June 13, 2025 | 6.1 | 6.14 | 6.14 | 6.14 | 6.1 | 27,232 |
| June 12, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.15 | 29,796 |
| June 11, 2025 | 6.27 | 6.28 | 6.17 | 6.29 | 6.25 | 167,924 |
| June 10, 2025 | 6.24 | 6.25 | 6.14 | 6.27 | 6.22 | 39,679 |
| June 09, 2025 | 6.22 | 6.23 | 6.12 | 6.24 | 6.22 | 24,001 |
| June 06, 2025 | 6.2 | 6.21 | 6.1 | 6.22 | 6.19 | 10,030 |
| June 05, 2025 | 6.17 | 6.2 | 6.08 | 6.2 | 6.17 | 15,260 |
| June 04, 2025 | 6.19 | 6.19 | 6.08 | 6.19 | 6.17 | 6,260 |
| June 03, 2025 | 6.14 | 6.17 | 6.06 | 6.17 | 6.13 | 48,636 |
| June 02, 2025 | 6.12 | 6.14 | 6.03 | 6.15 | 6.11 | 7,515 |
| May 30, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.12 | 31,149 |
| May 29, 2025 | 6.15 | 6.12 | 6.12 | 6.16 | 6.12 | 36,123 |
| May 28, 2025 | 6.12 | 6.12 | 6.12 | 6.15 | 6.12 | 20,925 |
| May 27, 2025 | 6.14 | 6.17 | 6.17 | 6.17 | 6.14 | 5,814 |