iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) LSE
10.09
+0.122(+1.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.09
+0.122(+1.22%)
Currency In USD
If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) since IPO date, it would be worth $2,478.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,155.13, while $1000 invested 1 year ago would be worth $1,681. This corresponds to total returns of 147.81%, 115.51%, 68.1%, respectively, with annualized returns of 11.6%, 16.59%, 68.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.95 | 10.09 | 10.09 | 10.1 | 9.95 | 26,564 |
| June 01, 2026 | 9.99 | 9.96 | 9.96 | 9.99 | 9.91 | 40,611 |
| May 29, 2026 | 9.94 | 9.95 | 9.95 | 9.99 | 9.9 | 107,107 |
| May 28, 2026 | 9.79 | 9.88 | 9.88 | 9.88 | 9.75 | 7,436 |
| May 27, 2026 | 9.84 | 9.79 | 9.79 | 9.96 | 9.77 | 31,250 |
| May 26, 2026 | 9.69 | 9.8 | 9.8 | 9.82 | 9.67 | 6,131 |
| May 22, 2026 | 9.43 | 9.56 | 9.56 | 9.56 | 9.43 | 18,492 |
| May 21, 2026 | 9.31 | 9.32 | 9.32 | 9.35 | 9.27 | 12,890 |
| May 20, 2026 | 9.18 | 9.29 | 9.29 | 9.29 | 9.17 | 67,970 |
| May 19, 2026 | 9.16 | 9.1 | 9.1 | 9.2 | 9.05 | 11,942 |
| May 18, 2026 | 9.17 | 9.16 | 9.16 | 9.31 | 9.16 | 18,404 |
| May 15, 2026 | 9.34 | 9.23 | 9.23 | 9.35 | 9.21 | 66,103 |
| May 14, 2026 | 9.48 | 9.47 | 9.47 | 9.5 | 9.44 | 78,720 |
| May 13, 2026 | 9.38 | 9.37 | 9.37 | 9.43 | 9.35 | 73,472 |
| May 12, 2026 | 9.34 | 9.19 | 9.19 | 9.38 | 9.19 | 28,779 |
| May 11, 2026 | 9.33 | 9.41 | 9.41 | 9.41 | 9.33 | 64,311 |
| May 08, 2026 | 9.04 | 9.2 | 9.2 | 9.2 | 9.04 | 18,978 |
| May 07, 2026 | 9.15 | 9.09 | 9.09 | 9.15 | 9.06 | 19,566 |
| May 06, 2026 | 9.07 | 9.1 | 9.1 | 9.18 | 9.07 | 91,515 |
| May 05, 2026 | 8.74 | 8.93 | 8.93 | 8.93 | 8.74 | 242,261 |
| May 01, 2026 | 8.7 | 8.75 | 8.75 | 8.78 | 8.66 | 69,375 |
| April 30, 2026 | 8.55 | 8.67 | 8.67 | 8.67 | 8.55 | 62,154 |
| April 29, 2026 | 8.5 | 8.53 | 8.53 | 8.53 | 8.49 | 19,733 |
| April 28, 2026 | 8.48 | 8.42 | 8.42 | 8.5 | 8.4 | 93,710 |
| April 27, 2026 | 8.48 | 8.48 | 8.48 | 8.53 | 8.45 | 223,944 |
| April 24, 2026 | 8.44 | 8.44 | 8.44 | 8.49 | 8.41 | 21,820 |
| April 23, 2026 | 8.35 | 8.42 | 8.42 | 8.42 | 8.34 | 26,786 |
| April 22, 2026 | 8.41 | 8.36 | 8.36 | 8.41 | 8.36 | 37,630 |
| April 21, 2026 | 8.41 | 8.36 | 8.36 | 8.41 | 8.35 | 67,233 |
| April 20, 2026 | 8.31 | 8.4 | 8.4 | 8.42 | 8.31 | 68,166 |
| April 17, 2026 | 8.32 | 8.46 | 8.46 | 8.47 | 8.32 | 9,298 |
| April 16, 2026 | 8.32 | 8.33 | 8.33 | 8.35 | 8.28 | 48,865 |
| April 15, 2026 | 8.34 | 8.28 | 8.28 | 8.34 | 8.28 | 12,606 |
| April 14, 2026 | 8.26 | 8.28 | 8.28 | 8.28 | 8.24 | 9,964 |
| April 13, 2026 | 8.14 | 8.15 | 8.15 | 8.17 | 8.09 | 8,495 |
| April 10, 2026 | 8.18 | 8.2 | 8.2 | 8.21 | 8.18 | 7,808 |
| April 09, 2026 | 8.16 | 8.13 | 8.13 | 8.16 | 8.09 | 50,616 |
| April 08, 2026 | 8.15 | 8.15 | 8.15 | 8.22 | 8.14 | 73,536 |
| April 07, 2026 | 7.87 | 7.83 | 7.83 | 7.93 | 7.83 | 55,517 |
| April 02, 2026 | 7.74 | 7.84 | 7.84 | 7.84 | 7.7 | 59,777 |
| April 01, 2026 | 7.86 | 7.9 | 7.9 | 7.9 | 7.79 | 4,817 |
| March 31, 2026 | 7.59 | 7.59 | 7.59 | 7.62 | 7.48 | 46,403 |
| March 30, 2026 | 7.56 | 7.58 | 7.58 | 7.66 | 7.56 | 27,325 |
| March 27, 2026 | 7.76 | 7.63 | 7.63 | 7.76 | 7.6 | 15,251 |
| March 26, 2026 | 7.8 | 7.72 | 7.72 | 7.8 | 7.72 | 10,979 |
| March 25, 2026 | 7.82 | 7.81 | 7.81 | 7.82 | 7.8 | 94,941 |
| March 24, 2026 | 7.71 | 7.73 | 7.73 | 7.73 | 7.62 | 17,507 |
| March 23, 2026 | 7.49 | 7.64 | 7.64 | 7.79 | 7.47 | 46,901 |
| March 20, 2026 | 7.88 | 7.67 | 7.67 | 7.88 | 7.66 | 51,725 |
| March 19, 2026 | 7.79 | 7.75 | 7.75 | 7.79 | 7.66 | 58,984 |
| March 18, 2026 | 7.97 | 7.9 | 7.9 | 7.99 | 7.88 | 16,537 |
| March 17, 2026 | 7.8 | 7.9 | 7.9 | 7.92 | 7.8 | 130,589 |
| March 16, 2026 | 7.82 | 7.83 | 7.83 | 7.87 | 7.76 | 14,877 |
| March 13, 2026 | 7.69 | 7.75 | 7.75 | 7.84 | 7.66 | 39,623 |
| March 12, 2026 | 7.87 | 7.77 | 7.77 | 7.87 | 7.73 | 60,101 |
| March 11, 2026 | 7.87 | 7.85 | 7.85 | 7.9 | 7.82 | 68,431 |
| March 10, 2026 | 7.93 | 7.94 | 7.94 | 7.96 | 7.87 | 40,626 |
| March 09, 2026 | 7.6 | 7.71 | 7.71 | 7.72 | 7.56 | 28,530 |
| March 06, 2026 | 7.98 | 7.77 | 7.77 | 7.98 | 7.71 | 45,800 |
| March 05, 2026 | 8.02 | 7.87 | 7.87 | 8.03 | 7.87 | 28,017 |