iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) since IPO date, it would be worth $2,344.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,088.4, while $1000 invested 1 year ago would be worth $1,541.84. This corresponds to total returns of 134.5%, 108.84%, 54.18%, respectively, with annualized returns of 10.63%, 15.86%, 54.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.67 | 9.54 | 9.54 | 9.73 | 9.54 | 34,121 |
| July 30, 2026 | 9.33 | 9.58 | 9.58 | 9.6 | 9.33 | 12,962 |
| July 29, 2026 | 9.53 | 9.48 | 9.48 | 9.56 | 9.46 | 24,536 |
| July 28, 2026 | 9.57 | 9.53 | 9.53 | 9.57 | 9.46 | 34,998 |
| July 27, 2026 | 9.7 | 9.52 | 9.52 | 9.73 | 9.52 | 24,363 |
| July 24, 2026 | 9.55 | 9.58 | 9.58 | 9.6 | 9.52 | 19,844 |
| July 23, 2026 | 9.69 | 9.55 | 9.55 | 9.69 | 9.55 | 3,231 |
| July 22, 2026 | 9.58 | 9.67 | 9.67 | 9.7 | 9.58 | 12,608 |
| July 21, 2026 | 9.49 | 9.58 | 9.58 | 9.58 | 9.47 | 47,594 |
| July 20, 2026 | 9.38 | 9.43 | 9.43 | 9.46 | 9.38 | 26,197 |
| July 17, 2026 | 9.3 | 9.4 | 9.4 | 9.44 | 9.3 | 12,453 |
| July 16, 2026 | 9.51 | 9.43 | 9.43 | 9.51 | 9.39 | 15,784 |
| July 15, 2026 | 9.68 | 9.5 | 9.5 | 9.68 | 9.5 | 4,592 |
| July 14, 2026 | 9.56 | 9.67 | 9.67 | 9.7 | 9.56 | 38,149 |
| July 13, 2026 | 9.5 | 9.57 | 9.57 | 9.58 | 9.48 | 12,551 |
| July 10, 2026 | 9.61 | 9.66 | 9.66 | 9.67 | 9.59 | 43,261 |
| July 09, 2026 | 9.55 | 9.66 | 9.66 | 9.66 | 9.53 | 38,493 |
| July 08, 2026 | 9.46 | 9.38 | 9.38 | 9.48 | 9.32 | 53,433 |
| July 07, 2026 | 9.57 | 9.49 | 9.49 | 9.59 | 9.48 | 34,365 |
| July 06, 2026 | 9.68 | 9.65 | 9.65 | 9.68 | 9.63 | 27,406 |
| July 03, 2026 | 9.61 | 9.67 | 9.67 | 9.7 | 9.61 | 64,483 |
| July 02, 2026 | 9.5 | 9.57 | 9.57 | 9.72 | 9.5 | 79,602 |
| July 01, 2026 | 9.72 | 9.63 | 9.63 | 9.74 | 9.6 | 42,614 |
| June 30, 2026 | 9.76 | 9.72 | 9.72 | 9.78 | 9.72 | 5,511 |
| June 29, 2026 | 9.77 | 9.64 | 9.64 | 9.78 | 9.56 | 1,368 |
| June 26, 2026 | 9.84 | 9.81 | 9.81 | 9.84 | 9.72 | 26,133 |
| June 25, 2026 | 9.89 | 9.87 | 9.87 | 9.94 | 9.77 | 77,989 |
| June 24, 2026 | 9.72 | 9.65 | 9.65 | 9.73 | 9.61 | 33,013 |
| June 23, 2026 | 9.76 | 9.69 | 9.69 | 9.78 | 9.63 | 105,875 |
| June 22, 2026 | 9.9 | 9.95 | 9.95 | 9.99 | 9.88 | 77,700 |
| June 19, 2026 | 9.82 | 9.84 | 9.84 | 9.85 | 9.8 | 53,055 |
| June 18, 2026 | 9.85 | 9.84 | 9.84 | 9.87 | 9.79 | 12,090 |
| June 17, 2026 | 10 | 9.98 | 9.98 | 10.01 | 9.93 | 4,630 |
| June 16, 2026 | 10.05 | 9.99 | 9.99 | 10.12 | 9.98 | 69,488 |
| June 15, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 10.04 | 54,213 |
| June 12, 2026 | 9.74 | 9.91 | 9.91 | 9.91 | 9.74 | 35,445 |
| June 11, 2026 | 9.59 | 9.58 | 9.58 | 9.64 | 9.54 | 33,106 |
| June 10, 2026 | 9.64 | 9.56 | 9.56 | 9.66 | 9.54 | 46,607 |
| June 09, 2026 | 9.81 | 9.6 | 9.6 | 9.87 | 9.6 | 30,821 |
| June 08, 2026 | 9.64 | 9.79 | 9.79 | 9.81 | 9.6 | 44,493 |
| June 05, 2026 | 9.9 | 9.76 | 9.76 | 9.95 | 9.76 | 63,973 |
| June 04, 2026 | 10.03 | 9.99 | 9.99 | 10.04 | 9.95 | 9,794 |
| June 03, 2026 | 10.12 | 10.05 | 10.05 | 10.12 | 10.04 | 21,900 |
| June 02, 2026 | 9.95 | 10.09 | 10.09 | 10.1 | 9.95 | 26,564 |
| June 01, 2026 | 9.99 | 9.96 | 9.96 | 9.99 | 9.91 | 40,611 |
| May 29, 2026 | 9.94 | 9.95 | 9.95 | 9.99 | 9.9 | 107,107 |
| May 28, 2026 | 9.79 | 9.88 | 9.88 | 9.88 | 9.75 | 7,436 |
| May 27, 2026 | 9.84 | 9.79 | 9.79 | 9.96 | 9.77 | 31,250 |
| May 26, 2026 | 9.69 | 9.8 | 9.8 | 9.82 | 9.67 | 6,131 |
| May 22, 2026 | 9.43 | 9.56 | 9.56 | 9.56 | 9.43 | 18,492 |
| May 21, 2026 | 9.31 | 9.32 | 9.32 | 9.35 | 9.27 | 12,890 |
| May 20, 2026 | 9.18 | 9.29 | 9.29 | 9.29 | 9.17 | 67,970 |
| May 19, 2026 | 9.16 | 9.1 | 9.1 | 9.2 | 9.05 | 11,942 |
| May 18, 2026 | 9.17 | 9.16 | 9.16 | 9.31 | 9.16 | 18,404 |
| May 15, 2026 | 9.34 | 9.23 | 9.23 | 9.35 | 9.21 | 66,103 |
| May 14, 2026 | 9.48 | 9.47 | 9.47 | 9.5 | 9.44 | 78,720 |
| May 13, 2026 | 9.38 | 9.37 | 9.37 | 9.43 | 9.35 | 73,472 |
| May 12, 2026 | 9.34 | 9.19 | 9.19 | 9.38 | 9.19 | 28,779 |
| May 11, 2026 | 9.33 | 9.41 | 9.41 | 9.41 | 9.33 | 64,311 |
| May 08, 2026 | 9.04 | 9.2 | 9.2 | 9.2 | 9.04 | 18,978 |