iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) LSE

10.09

+0.122(+1.22%)

Updated at June 02 04:35PM

Currency In USD

IWVU.L Historical Return

If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) since IPO date, it would be worth $2,478.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,155.13, while $1000 invested 1 year ago would be worth $1,681. This corresponds to total returns of 147.81%, 115.51%, 68.1%, respectively, with annualized returns of 11.6%, 16.59%, 68.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWVU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.9510.0910.0910.19.9526,564
June 01, 20269.999.969.969.999.9140,611
May 29, 20269.949.959.959.999.9107,107
May 28, 20269.799.889.889.889.757,436
May 27, 20269.849.799.799.969.7731,250
May 26, 20269.699.89.89.829.676,131
May 22, 20269.439.569.569.569.4318,492
May 21, 20269.319.329.329.359.2712,890
May 20, 20269.189.299.299.299.1767,970
May 19, 20269.169.19.19.29.0511,942
May 18, 20269.179.169.169.319.1618,404
May 15, 20269.349.239.239.359.2166,103
May 14, 20269.489.479.479.59.4478,720
May 13, 20269.389.379.379.439.3573,472
May 12, 20269.349.199.199.389.1928,779
May 11, 20269.339.419.419.419.3364,311
May 08, 20269.049.29.29.29.0418,978
May 07, 20269.159.099.099.159.0619,566
May 06, 20269.079.19.19.189.0791,515
May 05, 20268.748.938.938.938.74242,261
May 01, 20268.78.758.758.788.6669,375
April 30, 20268.558.678.678.678.5562,154
April 29, 20268.58.538.538.538.4919,733
April 28, 20268.488.428.428.58.493,710
April 27, 20268.488.488.488.538.45223,944
April 24, 20268.448.448.448.498.4121,820
April 23, 20268.358.428.428.428.3426,786
April 22, 20268.418.368.368.418.3637,630
April 21, 20268.418.368.368.418.3567,233
April 20, 20268.318.48.48.428.3168,166
April 17, 20268.328.468.468.478.329,298
April 16, 20268.328.338.338.358.2848,865
April 15, 20268.348.288.288.348.2812,606
April 14, 20268.268.288.288.288.249,964
April 13, 20268.148.158.158.178.098,495
April 10, 20268.188.28.28.218.187,808
April 09, 20268.168.138.138.168.0950,616
April 08, 20268.158.158.158.228.1473,536
April 07, 20267.877.837.837.937.8355,517
April 02, 20267.747.847.847.847.759,777
April 01, 20267.867.97.97.97.794,817
March 31, 20267.597.597.597.627.4846,403
March 30, 20267.567.587.587.667.5627,325
March 27, 20267.767.637.637.767.615,251
March 26, 20267.87.727.727.87.7210,979
March 25, 20267.827.817.817.827.894,941
March 24, 20267.717.737.737.737.6217,507
March 23, 20267.497.647.647.797.4746,901
March 20, 20267.887.677.677.887.6651,725
March 19, 20267.797.757.757.797.6658,984
March 18, 20267.977.97.97.997.8816,537
March 17, 20267.87.97.97.927.8130,589
March 16, 20267.827.837.837.877.7614,877
March 13, 20267.697.757.757.847.6639,623
March 12, 20267.877.777.777.877.7360,101
March 11, 20267.877.857.857.97.8268,431
March 10, 20267.937.947.947.967.8740,626
March 09, 20267.67.717.717.727.5628,530
March 06, 20267.987.777.777.987.7145,800
March 05, 20268.027.877.878.037.8728,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved