6.99
-0.036(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.05 | 6.99 | 6.99 | 7.05 | 6.99 | 539,595 |
| November 06, 2025 | 7.03 | 7.03 | 7.03 | 7.09 | 7.03 | 154,279 |
| November 05, 2025 | 6.95 | 7.03 | 7.03 | 7.03 | 6.95 | 80 |
| November 04, 2025 | 6.98 | 6.99 | 6.99 | 7 | 6.98 | 13,156 |
| November 03, 2025 | 7.04 | 7.05 | 7.05 | 7.1 | 7.04 | 38,280 |
| October 31, 2025 | 7.07 | 7.03 | 7.03 | 7.07 | 7.02 | 59,859 |
| October 30, 2025 | 7.1 | 7.07 | 7.07 | 7.1 | 7.02 | 16,427 |
| October 29, 2025 | 7.08 | 7.12 | 7.12 | 7.12 | 7.08 | 19,793 |
| October 28, 2025 | 7.05 | 7.1 | 7.1 | 7.1 | 7.04 | 44,023 |
| October 27, 2025 | 7.05 | 7.06 | 7.06 | 7.08 | 7.04 | 14,137 |
| October 24, 2025 | 6.98 | 6.99 | 6.99 | 7 | 6.95 | 152,225 |
| October 23, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.91 | 31,017 |
| October 22, 2025 | 6.94 | 6.91 | 6.91 | 6.94 | 6.91 | 86,283 |
| October 21, 2025 | 6.93 | 6.94 | 6.94 | 6.94 | 6.92 | 11,446 |
| October 20, 2025 | 6.92 | 6.94 | 6.94 | 6.94 | 6.92 | 25,645 |
| October 17, 2025 | 6.79 | 6.85 | 6.85 | 6.88 | 6.79 | 22,369 |
| October 16, 2025 | 6.87 | 6.88 | 6.88 | 6.91 | 6.86 | 13,472 |
| October 15, 2025 | 6.86 | 6.86 | 6.86 | 6.87 | 6.85 | 19,463 |
| October 14, 2025 | 6.72 | 6.77 | 6.77 | 6.78 | 6.7 | 157,823 |
| October 13, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.74 | 282,524 |
| October 10, 2025 | 6.84 | 6.75 | 6.75 | 6.85 | 6.75 | 110,533 |
| October 09, 2025 | 6.93 | 6.87 | 6.87 | 6.93 | 6.87 | 126,087 |
| October 08, 2025 | 6.9 | 6.92 | 6.92 | 6.92 | 6.89 | 100,795 |
| October 07, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 25,220 |
| October 06, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | 52,677 |
| October 03, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.94 | 5,156 |
| October 02, 2025 | 6.92 | 6.87 | 6.87 | 6.92 | 6.87 | 116,036 |
| October 01, 2025 | 6.8 | 6.87 | 6.87 | 6.88 | 6.8 | 112,573 |
| September 30, 2025 | 6.81 | 6.8 | 6.8 | 6.82 | 6.79 | 35,835 |
| September 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 16,335 |
| September 26, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.78 | 21,411 |
| September 25, 2025 | 6.8 | 6.74 | 6.74 | 6.85 | 6.74 | 14,784 |
| September 24, 2025 | 6.81 | 6.8 | 6.8 | 6.84 | 6.79 | 48,123 |
| September 23, 2025 | 6.81 | 6.83 | 6.83 | 6.85 | 6.81 | 9,507 |
| September 22, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.78 | 60,469 |
| September 19, 2025 | 6.81 | 6.78 | 6.78 | 6.81 | 6.78 | 1,243 |
| September 18, 2025 | 6.78 | 6.83 | 6.83 | 6.85 | 6.78 | 85,661 |
| September 17, 2025 | 6.77 | 6.78 | 6.78 | 6.78 | 6.75 | 3,185 |
| September 16, 2025 | 6.78 | 6.75 | 6.75 | 6.79 | 6.75 | 49,807 |
| September 15, 2025 | 6.76 | 6.76 | 6.76 | 6.78 | 6.75 | 81,810 |
| September 12, 2025 | 6.76 | 6.74 | 6.74 | 6.76 | 6.74 | 2,458 |
| September 11, 2025 | 6.69 | 6.78 | 6.78 | 6.78 | 6.69 | 1,954 |
| September 10, 2025 | 6.69 | 6.69 | 6.69 | 6.7 | 6.69 | 10,494 |
| September 09, 2025 | 6.7 | 6.69 | 6.69 | 6.7 | 6.67 | 8,036 |
| September 08, 2025 | 6.7 | 6.68 | 6.68 | 6.7 | 6.68 | 6,092 |
| September 05, 2025 | 6.65 | 6.65 | 6.65 | 6.68 | 6.64 | 81,766 |
| September 04, 2025 | 6.57 | 6.6 | 6.6 | 6.6 | 6.57 | 7,800 |
| September 03, 2025 | 6.55 | 6.55 | 6.55 | 6.57 | 6.55 | 23,485 |
| September 02, 2025 | 6.6 | 6.54 | 6.54 | 6.6 | 6.53 | 61,258 |
| September 01, 2025 | 6.63 | 6.62 | 6.62 | 6.63 | 6.62 | 27 |
| August 29, 2025 | 6.62 | 6.6 | 6.6 | 6.64 | 6.59 | 92,771 |
| August 28, 2025 | 6.64 | 6.62 | 6.62 | 6.64 | 6.62 | 8,496 |
| August 27, 2025 | 6.6 | 6.59 | 6.59 | 6.6 | 6.56 | 15,206 |
| August 26, 2025 | 6.6 | 6.6 | 6.6 | 6.62 | 6.57 | 223,032 |
| August 22, 2025 | 6.59 | 6.7 | 6.7 | 6.7 | 6.59 | 9,805 |
| August 21, 2025 | 6.59 | 6.59 | 6.59 | 6.6 | 6.58 | 38,771 |
| August 20, 2025 | 6.62 | 6.6 | 6.6 | 6.62 | 6.59 | 28,439 |
| August 19, 2025 | 6.59 | 6.63 | 6.63 | 6.64 | 6.59 | 145,684 |
| August 18, 2025 | 6.64 | 6.59 | 6.59 | 6.64 | 6.57 | 32,012 |
| August 15, 2025 | 6.64 | 6.59 | 6.59 | 6.64 | 6.59 | 12,587 |