iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IWVU.L Historical Return
If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) since IPO date, it would be worth $2,463.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,213.69, while $1000 invested 1 year ago would be worth $1,510.24. This corresponds to total returns of 146.39%, 121.37%, 51.02%, respectively, with annualized returns of 11.21%, 17.23%, 51.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IWVU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10 | 10.03 | 10.03 | 10.05 | 9.98 | 57,029 |
| August 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | 60,024 |
| August 19, 2026 | 9.89 | 9.94 | 9.94 | 9.97 | 9.89 | 9,170 |
| August 18, 2026 | 9.99 | 9.91 | 9.91 | 10 | 9.9 | 42,121 |
| August 17, 2026 | 10.11 | 10.1 | 10.1 | 10.13 | 10.07 | 75,825 |
| August 14, 2026 | 10.02 | 10.04 | 10.04 | 10.09 | 10.02 | 139,955 |
| August 13, 2026 | 9.94 | 10.02 | 10.02 | 10.02 | 9.92 | 14,317 |
| August 12, 2026 | 9.86 | 9.92 | 9.92 | 9.94 | 9.85 | 41,018 |
| August 11, 2026 | 9.83 | 9.82 | 9.82 | 9.86 | 9.81 | 5,184 |
| August 10, 2026 | 9.86 | 9.84 | 9.84 | 9.87 | 9.82 | 11,890 |
| August 07, 2026 | 9.81 | 9.84 | 9.84 | 9.91 | 9.81 | 57,878 |
| August 06, 2026 | 9.8 | 9.84 | 9.84 | 9.84 | 9.74 | 22,784 |
| August 05, 2026 | 9.86 | 9.82 | 9.82 | 9.87 | 9.8 | 62,718 |
| August 04, 2026 | 9.66 | 9.78 | 9.78 | 9.78 | 9.66 | 25,138 |
| August 03, 2026 | 9.61 | 9.58 | 9.58 | 9.67 | 9.53 | 60,487 |
| July 31, 2026 | 9.67 | 9.54 | 9.54 | 9.73 | 9.54 | 34,121 |
| July 30, 2026 | 9.33 | 9.58 | 9.58 | 9.6 | 9.33 | 12,962 |
| July 29, 2026 | 9.53 | 9.48 | 9.48 | 9.56 | 9.46 | 24,536 |
| July 28, 2026 | 9.57 | 9.53 | 9.53 | 9.57 | 9.46 | 34,998 |
| July 27, 2026 | 9.7 | 9.52 | 9.52 | 9.73 | 9.52 | 24,363 |
| July 24, 2026 | 9.55 | 9.58 | 9.58 | 9.6 | 9.52 | 19,844 |
| July 23, 2026 | 9.69 | 9.55 | 9.55 | 9.69 | 9.55 | 3,231 |
| July 22, 2026 | 9.58 | 9.67 | 9.67 | 9.7 | 9.58 | 12,608 |
| July 21, 2026 | 9.49 | 9.58 | 9.58 | 9.58 | 9.47 | 47,594 |
| July 20, 2026 | 9.38 | 9.43 | 9.43 | 9.46 | 9.38 | 26,197 |
| July 17, 2026 | 9.3 | 9.4 | 9.4 | 9.44 | 9.3 | 12,453 |
| July 16, 2026 | 9.51 | 9.43 | 9.43 | 9.51 | 9.39 | 15,784 |
| July 15, 2026 | 9.68 | 9.5 | 9.5 | 9.68 | 9.5 | 4,592 |
| July 14, 2026 | 9.56 | 9.67 | 9.67 | 9.7 | 9.56 | 38,149 |
| July 13, 2026 | 9.5 | 9.57 | 9.57 | 9.58 | 9.48 | 12,551 |
| July 10, 2026 | 9.61 | 9.66 | 9.66 | 9.67 | 9.59 | 43,261 |
| July 09, 2026 | 9.55 | 9.66 | 9.66 | 9.66 | 9.53 | 38,493 |
| July 08, 2026 | 9.46 | 9.38 | 9.38 | 9.48 | 9.32 | 53,433 |
| July 07, 2026 | 9.57 | 9.49 | 9.49 | 9.59 | 9.48 | 34,365 |
| July 06, 2026 | 9.68 | 9.65 | 9.65 | 9.68 | 9.63 | 27,406 |
| July 03, 2026 | 9.61 | 9.67 | 9.67 | 9.7 | 9.61 | 64,483 |
| July 02, 2026 | 9.5 | 9.57 | 9.57 | 9.72 | 9.5 | 79,602 |
| July 01, 2026 | 9.72 | 9.63 | 9.63 | 9.74 | 9.6 | 42,614 |
| June 30, 2026 | 9.76 | 9.72 | 9.72 | 9.78 | 9.72 | 5,511 |
| June 29, 2026 | 9.77 | 9.64 | 9.64 | 9.78 | 9.56 | 1,368 |
| June 26, 2026 | 9.84 | 9.81 | 9.81 | 9.84 | 9.72 | 26,133 |
| June 25, 2026 | 9.89 | 9.87 | 9.87 | 9.94 | 9.77 | 77,989 |
| June 24, 2026 | 9.72 | 9.65 | 9.65 | 9.73 | 9.61 | 33,013 |
| June 23, 2026 | 9.76 | 9.69 | 9.69 | 9.78 | 9.63 | 105,875 |
| June 22, 2026 | 9.9 | 9.95 | 9.95 | 9.99 | 9.88 | 77,700 |
| June 19, 2026 | 9.82 | 9.84 | 9.84 | 9.85 | 9.8 | 53,055 |
| June 18, 2026 | 9.85 | 9.84 | 9.84 | 9.87 | 9.79 | 12,090 |
| June 17, 2026 | 10 | 9.98 | 9.98 | 10.01 | 9.93 | 4,630 |
| June 16, 2026 | 10.05 | 9.99 | 9.99 | 10.12 | 9.98 | 69,488 |
| June 15, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 10.04 | 54,213 |
| June 12, 2026 | 9.74 | 9.91 | 9.91 | 9.91 | 9.74 | 35,445 |
| June 11, 2026 | 9.59 | 9.58 | 9.58 | 9.64 | 9.54 | 33,106 |
| June 10, 2026 | 9.64 | 9.56 | 9.56 | 9.66 | 9.54 | 46,607 |
| June 09, 2026 | 9.81 | 9.6 | 9.6 | 9.87 | 9.6 | 30,821 |
| June 08, 2026 | 9.64 | 9.79 | 9.79 | 9.81 | 9.6 | 44,493 |
| June 05, 2026 | 9.9 | 9.76 | 9.76 | 9.95 | 9.76 | 63,973 |
| June 04, 2026 | 10.03 | 9.99 | 9.99 | 10.04 | 9.95 | 9,794 |
| June 03, 2026 | 10.12 | 10.05 | 10.05 | 10.12 | 10.04 | 21,900 |
| June 02, 2026 | 9.95 | 10.09 | 10.09 | 10.1 | 9.95 | 26,564 |
| June 01, 2026 | 9.99 | 9.96 | 9.96 | 9.99 | 9.91 | 40,611 |
AD
