6.68
+0.0334(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 6.7 | 6.68 | 6.68 | 6.7 | 6.68 | 6,092 |
September 05, 2025 | 6.65 | 6.65 | 6.65 | 6.68 | 6.64 | 81,766 |
September 04, 2025 | 6.57 | 6.6 | 6.6 | 6.6 | 6.57 | 7,800 |
September 03, 2025 | 6.55 | 6.55 | 6.55 | 6.57 | 6.55 | 23,485 |
September 02, 2025 | 6.6 | 6.54 | 6.54 | 6.6 | 6.53 | 61,258 |
September 01, 2025 | 6.63 | 6.62 | 6.62 | 6.63 | 6.62 | 27 |
August 29, 2025 | 6.62 | 6.6 | 6.6 | 6.64 | 6.59 | 92,771 |
August 28, 2025 | 6.64 | 6.62 | 6.62 | 6.64 | 6.62 | 8,496 |
August 27, 2025 | 6.6 | 6.59 | 6.59 | 6.6 | 6.56 | 15,206 |
August 26, 2025 | 6.6 | 6.6 | 6.6 | 6.62 | 6.57 | 223,032 |
August 22, 2025 | 6.59 | 6.7 | 6.7 | 6.7 | 6.59 | 9,805 |
August 21, 2025 | 6.59 | 6.59 | 6.59 | 6.6 | 6.58 | 38,771 |
August 20, 2025 | 6.62 | 6.6 | 6.6 | 6.62 | 6.59 | 28,439 |
August 19, 2025 | 6.59 | 6.63 | 6.63 | 6.64 | 6.59 | 145,684 |
August 18, 2025 | 6.64 | 6.59 | 6.59 | 6.64 | 6.57 | 32,012 |
August 15, 2025 | 6.64 | 6.59 | 6.59 | 6.64 | 6.59 | 12,587 |
August 14, 2025 | 6.55 | 6.55 | 6.55 | 6.56 | 6.53 | 22,996 |
August 13, 2025 | 6.54 | 6.56 | 6.56 | 6.56 | 6.53 | 66,017 |
August 12, 2025 | 6.49 | 6.52 | 6.52 | 6.52 | 6.44 | 19,496 |
August 11, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.43 | 12,347 |
August 08, 2025 | 6.38 | 6.43 | 6.43 | 6.43 | 6.38 | 2,028 |
August 07, 2025 | 6.38 | 6.33 | 6.33 | 6.38 | 6.33 | 58,182 |
August 06, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.29 | 50,682 |
August 05, 2025 | 6.28 | 6.27 | 6.27 | 6.29 | 6.26 | 53,818 |
August 04, 2025 | 6.22 | 6.25 | 6.25 | 6.25 | 6.22 | 6,226 |
August 01, 2025 | 6.24 | 6.18 | 6.18 | 6.24 | 6.17 | 8,672 |
July 31, 2025 | 6.3 | 6.24 | 6.24 | 6.3 | 6.24 | 41,400 |
July 30, 2025 | 6.32 | 6.3 | 6.3 | 6.36 | 6.3 | 2,662 |
July 29, 2025 | 6.32 | 6.31 | 6.31 | 6.33 | 6.31 | 229,539 |
July 28, 2025 | 6.4 | 6.32 | 6.32 | 6.4 | 6.32 | 51,305 |
July 25, 2025 | 6.38 | 6.36 | 6.36 | 6.38 | 6.35 | 75,632 |
July 24, 2025 | 6.44 | 6.42 | 6.42 | 6.45 | 6.42 | 41,819 |
July 23, 2025 | 6.37 | 6.4 | 6.4 | 6.4 | 6.37 | 213,922 |
July 22, 2025 | 6.25 | 6.28 | 6.28 | 6.28 | 6.25 | 10,981 |
July 21, 2025 | 6.24 | 6.28 | 6.28 | 6.28 | 6.24 | 37,207 |
July 18, 2025 | 6.26 | 6.23 | 6.23 | 6.26 | 6.23 | 24,234 |
July 17, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.19 | 40,202 |
July 16, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.18 | 15,278 |
July 15, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.22 | 20,960 |
July 14, 2025 | 6.25 | 6.26 | 6.26 | 6.27 | 6.25 | 6,457 |
July 11, 2025 | 6.32 | 6.27 | 6.27 | 6.32 | 6.27 | 66,865 |
July 10, 2025 | 6.32 | 6.34 | 6.34 | 6.34 | 6.32 | 5,236 |
July 09, 2025 | 6.32 | 6.31 | 6.31 | 6.34 | 6.31 | 25,562 |
July 08, 2025 | 6.28 | 6.29 | 6.29 | 6.3 | 6.27 | 10,389 |
July 07, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.27 | 19,363 |
July 04, 2025 | 6.33 | 6.31 | 6.31 | 6.33 | 6.29 | 53,245 |
July 03, 2025 | 6.34 | 6.35 | 6.35 | 6.35 | 6.32 | 42,611 |
July 02, 2025 | 6.33 | 6.31 | 6.31 | 6.33 | 6.28 | 106,805 |
July 01, 2025 | 6.28 | 6.29 | 6.29 | 6.29 | 6.24 | 64,116 |
June 30, 2025 | 6.27 | 6.26 | 6.26 | 6.28 | 6.25 | 8,997 |
June 27, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.24 | 15,062 |
June 26, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 21,478 |
June 25, 2025 | 6.18 | 6.13 | 6.13 | 6.18 | 6.13 | 256,224 |
June 24, 2025 | 6.16 | 6.17 | 6.17 | 6.17 | 6.14 | 65,149 |
June 23, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.02 | 51,005 |
June 20, 2025 | 6.08 | 6.08 | 6.08 | 6.11 | 6.07 | 28,770 |
June 19, 2025 | 6.08 | 6.05 | 6.05 | 6.08 | 6.05 | 5,120 |
June 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.1 | 19,511 |
June 17, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 5,955 |
June 16, 2025 | 6.13 | 6.17 | 6.17 | 6.18 | 6.13 | 33,757 |