iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) LSE

Currency In USD

AD

IWVU.L Historical Return

If you invested $1000 in iShares Edge MSCI World Value Factor UCITS ETF (IWVU.L) since IPO date, it would be worth $2,328.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,083.3, while $1000 invested 1 year ago would be worth $1,528.87. This corresponds to total returns of 132.9%, 108.33%, 52.89%, respectively, with annualized returns of 10.62%, 15.8%, 52.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWVU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.619.669.669.679.5943,261
July 09, 20269.559.669.669.669.5338,493
July 08, 20269.469.389.389.489.3253,433
July 07, 20269.579.499.499.599.4834,365
July 06, 20269.689.659.659.689.6327,406
July 03, 20269.619.679.679.79.6164,483
July 02, 20269.59.579.579.729.579,602
July 01, 20269.729.639.639.749.642,614
June 30, 20269.769.729.729.789.725,511
June 29, 20269.779.649.649.789.561,368
June 26, 20269.849.819.819.849.7226,133
June 25, 20269.899.879.879.949.7777,989
June 24, 20269.729.659.659.739.6133,013
June 23, 20269.769.699.699.789.63105,875
June 22, 20269.99.959.959.999.8877,700
June 19, 20269.829.849.849.859.853,055
June 18, 20269.859.849.849.879.7912,090
June 17, 2026109.989.9810.019.934,630
June 16, 202610.059.999.9910.129.9869,488
June 15, 202610.0510.0510.0510.110.0454,213
June 12, 20269.749.919.919.919.7435,445
June 11, 20269.599.589.589.649.5433,106
June 10, 20269.649.569.569.669.5446,607
June 09, 20269.819.69.69.879.630,821
June 08, 20269.649.799.799.819.644,493
June 05, 20269.99.769.769.959.7663,973
June 04, 202610.039.999.9910.049.959,794
June 03, 202610.1210.0510.0510.1210.0421,900
June 02, 20269.9510.0910.0910.19.9526,564
June 01, 20269.999.969.969.999.9140,611
May 29, 20269.949.959.959.999.9107,107
May 28, 20269.799.889.889.889.757,436
May 27, 20269.849.799.799.969.7731,250
May 26, 20269.699.89.89.829.676,131
May 22, 20269.439.569.569.569.4318,492
May 21, 20269.319.329.329.359.2712,890
May 20, 20269.189.299.299.299.1767,970
May 19, 20269.169.19.19.29.0511,942
May 18, 20269.179.169.169.319.1618,404
May 15, 20269.349.239.239.359.2166,103
May 14, 20269.489.479.479.59.4478,720
May 13, 20269.389.379.379.439.3573,472
May 12, 20269.349.199.199.389.1928,779
May 11, 20269.339.419.419.419.3364,311
May 08, 20269.049.29.29.29.0418,978
May 07, 20269.159.099.099.159.0619,566
May 06, 20269.079.19.19.189.0791,515
May 05, 20268.748.938.938.938.74242,261
May 01, 20268.78.758.758.788.6669,375
April 30, 20268.558.678.678.678.5562,154
April 29, 20268.58.538.538.538.4919,733
April 28, 20268.488.428.428.58.493,710
April 27, 20268.488.488.488.538.45223,944
April 24, 20268.448.448.448.498.4121,820
April 23, 20268.358.428.428.428.3426,786
April 22, 20268.418.368.368.418.3637,630
April 21, 20268.418.368.368.418.3567,233
April 20, 20268.318.48.48.428.3168,166
April 17, 20268.328.468.468.478.329,298
April 16, 20268.328.338.338.358.2848,865
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved