IX Acquisition Corp. (IXAQ) NASDAQ

11.57

+0.06(+0.52%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202511.6311.6311.6311.6311.630
February 10, 202511.6311.6311.6311.6311.630
February 07, 202511.6311.6311.6311.6311.630
February 06, 202511.6311.6311.6311.6311.630
February 05, 202511.6311.6311.6311.6311.630
February 04, 202511.6311.6311.6311.6311.630
February 03, 202511.6311.6311.6311.6311.630
January 31, 202511.6311.6311.6311.6311.630
January 30, 202511.6311.6311.6311.6311.630
January 29, 202511.6311.6311.6311.6311.630
January 28, 202511.6311.6311.6311.6311.630
January 27, 202511.6311.6311.6311.6311.630
January 24, 202511.6311.6311.6311.6311.630
January 23, 202511.6311.6311.6311.6311.631,100
January 22, 202511.6311.6311.6311.6311.630
January 21, 202511.6311.6311.6311.6311.6315,112
January 17, 202511.6311.6311.6311.6311.633,013
January 16, 202511.611.6211.6211.6211.66,603
January 15, 202511.5811.5811.5811.5811.58100
January 14, 202511.5511.5511.5511.5511.550
January 13, 202511.5511.5511.5511.5511.550
January 10, 202511.5511.5511.5511.5511.55100
December 11, 202411.6311.6311.6311.6311.630
December 10, 202411.6311.6311.6311.6311.630
December 09, 202411.6311.6311.6311.6311.630
December 06, 202411.6311.6311.6311.6311.630
December 05, 202411.6311.6311.6311.6311.630
December 04, 202411.6311.6311.6311.6311.630
December 03, 202411.6311.6311.6311.6311.630
December 02, 202411.6311.6311.6311.6311.630
November 29, 202411.6311.6311.6311.6311.63468
November 27, 202411.5511.5511.5511.5511.550
November 26, 202411.5511.5511.5511.5511.550
November 25, 202411.5511.5511.5511.5511.550
November 22, 202411.6111.5511.5511.6111.55301
November 21, 202411.511.511.511.511.51,102
November 20, 202411.4711.4711.4711.4711.470
November 19, 202411.4711.4711.4711.4711.470
November 18, 202411.4711.4711.4711.4711.47152
November 15, 202411.811.811.811.811.80
November 14, 202411.811.811.811.811.80
November 08, 202411.811.811.811.811.80
November 07, 202411.811.811.811.811.80
November 06, 202411.811.811.811.811.80
November 05, 202411.811.811.811.811.80
November 04, 202411.811.811.811.811.80
November 01, 202411.811.811.811.811.80
October 31, 202411.811.811.811.811.80
October 30, 202411.811.811.811.811.80
October 29, 202411.811.811.811.811.80
October 28, 202411.811.811.811.811.80
October 25, 202411.811.811.811.811.80
October 24, 202411.811.811.811.811.80
October 23, 202411.811.811.811.811.80
October 22, 202411.811.811.811.811.80
October 21, 202411.9511.811.811.9511.8665
October 18, 202411.7312121211.73862
October 17, 202411.511.511.511.511.51,020
October 16, 202411.5711.5711.5711.5711.570
October 15, 202411.5711.5711.5711.5711.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved