11.57
+0.06(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| February 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| February 07, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| February 06, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| February 05, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| February 04, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| February 03, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| January 31, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| January 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| January 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| January 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| January 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| January 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| January 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1,100 |
| January 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| January 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 15,112 |
| January 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 3,013 |
| January 16, 2025 | 11.6 | 11.62 | 11.62 | 11.62 | 11.6 | 6,603 |
| January 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 100 |
| January 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| January 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| January 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 100 |
| December 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| December 10, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| December 09, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| December 06, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| December 05, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| December 04, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| December 03, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| December 02, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| November 29, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 468 |
| November 27, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| November 26, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| November 25, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| November 22, 2024 | 11.61 | 11.55 | 11.55 | 11.61 | 11.55 | 301 |
| November 21, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,102 |
| November 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| November 19, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| November 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 152 |
| November 15, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| November 14, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| November 08, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| November 07, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| November 06, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| November 05, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| November 04, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| November 01, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 31, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 30, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 29, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 28, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 25, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 24, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 23, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 22, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 21, 2024 | 11.95 | 11.8 | 11.8 | 11.95 | 11.8 | 665 |
| October 18, 2024 | 11.73 | 12 | 12 | 12 | 11.73 | 862 |
| October 17, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,020 |
| October 16, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| October 15, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |