IX Acquisition Corp. (IXAQU) NASDAQ

11.41

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202511.0211.0211.0211.0211.020
February 10, 202511.0211.0211.0211.0211.020
February 07, 202511.0211.0211.0211.0211.02100
February 06, 202511.0211.0211.0211.0211.020
February 05, 202511.0211.0211.0211.0211.020
February 04, 202511.0211.0211.0211.0211.020
February 03, 202511.0211.0211.0211.0211.020
January 31, 202511.0211.0211.0211.0211.020
January 30, 202511.0211.0211.0211.0211.020
January 29, 202511.0211.0211.0211.0211.020
January 28, 202511.0211.0211.0211.0211.020
January 27, 202511.0211.0211.0211.0211.020
January 24, 202511.0211.0211.0211.0211.020
January 23, 202511.0211.0211.0211.0211.02100
January 22, 202511.0211.0211.0211.0211.020
January 21, 202511.0211.0211.0211.0211.020
January 17, 202511.0211.0211.0211.0211.020
January 16, 202511.0211.0211.0211.0211.02100
January 15, 202511.0211.0211.0211.0211.020
January 14, 202511.0211.0211.0211.0211.020
January 13, 202511.0211.0211.0211.0211.020
January 10, 202511.0211.0211.0211.0211.02500
October 29, 202411.1211.1211.1211.1211.120
October 28, 202411.1211.1211.1211.1211.120
October 25, 202411.1211.1211.1211.1211.12100
October 24, 202411.4111.4111.4111.4111.410
October 23, 202411.4111.4111.4111.4111.410
October 22, 202411.4111.4111.4111.4111.410
October 21, 202411.4111.4111.4111.4111.410
October 18, 202411.4111.4111.4111.4111.410
October 17, 202411.4111.4111.4111.4111.410
October 16, 202411.4111.4111.4111.4111.410
October 15, 202411.4111.4111.4111.4111.410
October 14, 202411.4111.4111.4111.4111.410
October 11, 202411.4111.4111.4111.4111.410