11.41
+11.41(+100.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| February 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| February 07, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
| February 06, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| February 05, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| February 04, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| February 03, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
| January 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
| January 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| January 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 500 |
| October 29, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 28, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| October 24, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 23, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 22, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 21, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 18, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 17, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 15, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 14, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |