IX Acquisition Corp. - IXAQU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	11.02	11.02	11.02	11.02	11.02	0
February 10, 2025	11.02	11.02	11.02	11.02	11.02	0
February 07, 2025	11.02	11.02	11.02	11.02	11.02	100
February 06, 2025	11.02	11.02	11.02	11.02	11.02	0
February 05, 2025	11.02	11.02	11.02	11.02	11.02	0
February 04, 2025	11.02	11.02	11.02	11.02	11.02	0
February 03, 2025	11.02	11.02	11.02	11.02	11.02	0
January 31, 2025	11.02	11.02	11.02	11.02	11.02	0
January 30, 2025	11.02	11.02	11.02	11.02	11.02	0
January 29, 2025	11.02	11.02	11.02	11.02	11.02	0
January 28, 2025	11.02	11.02	11.02	11.02	11.02	0
January 27, 2025	11.02	11.02	11.02	11.02	11.02	0
January 24, 2025	11.02	11.02	11.02	11.02	11.02	0
January 23, 2025	11.02	11.02	11.02	11.02	11.02	100
January 22, 2025	11.02	11.02	11.02	11.02	11.02	0
January 21, 2025	11.02	11.02	11.02	11.02	11.02	0
January 17, 2025	11.02	11.02	11.02	11.02	11.02	0
January 16, 2025	11.02	11.02	11.02	11.02	11.02	100
January 15, 2025	11.02	11.02	11.02	11.02	11.02	0
January 14, 2025	11.02	11.02	11.02	11.02	11.02	0
January 13, 2025	11.02	11.02	11.02	11.02	11.02	0
January 10, 2025	11.02	11.02	11.02	11.02	11.02	500
October 29, 2024	11.12	11.12	11.12	11.12	11.12	0
October 28, 2024	11.12	11.12	11.12	11.12	11.12	0
October 25, 2024	11.12	11.12	11.12	11.12	11.12	100
October 24, 2024	11.41	11.41	11.41	11.41	11.41	0
October 23, 2024	11.41	11.41	11.41	11.41	11.41	0
October 22, 2024	11.41	11.41	11.41	11.41	11.41	0
October 21, 2024	11.41	11.41	11.41	11.41	11.41	0
October 18, 2024	11.41	11.41	11.41	11.41	11.41	0
October 17, 2024	11.41	11.41	11.41	11.41	11.41	0
October 16, 2024	11.41	11.41	11.41	11.41	11.41	0
October 15, 2024	11.41	11.41	11.41	11.41	11.41	0
October 14, 2024	11.41	11.41	11.41	11.41	11.41	0
October 11, 2024	11.41	11.41	11.41	11.41	11.41	0

IX Acquisition Corp. (IXAQU) NASDAQ