Industria de Diseño Textil, S.A. (IXD1.DE) XETRA

Currency In EUR

IXD1.DE Historical Return

If you invested €1000 in Industria de Diseño Textil, S.A. (IXD1.DE) 10 years ago, it would be worth €2,291.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,230.62, while €1000 invested 1 year ago would be worth €1,378.07. This corresponds to total returns of 129.1%, 123.06%, 37.81%, respectively, with annualized returns of 8.64%, 17.39%, 37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXD1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.34	56.68	56.68	57.4	56.4	2,744
July 30, 2026	56.7	57.78	57.78	58	56.7	699
July 29, 2026	57.02	56.18	56.18	57.02	55.7	1,141
July 28, 2026	55.92	56.74	56.74	56.74	55.92	1,145
July 27, 2026	55.96	55.62	55.62	56.24	55.62	1,360
July 23, 2026	54.2	53.84	53.84	54.72	53.7	1,027
July 22, 2026	53.92	54.7	54.7	54.72	53.84	5,220
July 21, 2026	53.56	53.96	53.96	53.96	53.56	836
July 20, 2026	53.4	53.46	53.46	53.8	53.08	822
July 17, 2026	54.1	53.74	53.74	54.2	53.72	367
July 16, 2026	53.86	54.22	54.22	54.22	53.86	300
July 15, 2026	53.16	54.12	54.12	54.12	53	442
July 14, 2026	53.96	53.48	53.48	53.96	53.22	1,469
July 13, 2026	54.52	54.92	54.92	55.1	54.52	2,570
July 10, 2026	55.3	54.96	54.96	55.3	54.96	52
July 09, 2026	54.6	55.38	55.38	55.64	54.6	672
July 08, 2026	54.8	54.18	54.18	54.92	54.12	3,663
July 07, 2026	56.14	56.58	56.58	57.02	56.14	1,575
July 06, 2026	57.38	56.1	56.1	57.5	56.04	3,797
July 03, 2026	56.44	57.26	57.26	57.28	55.9	573
July 02, 2026	55.78	56.68	56.68	56.68	55.78	1,633
July 01, 2026	55.3	55.76	55.76	55.78	54.72	1,549
June 30, 2026	55.58	55.1	55.1	55.58	54.86	685
June 29, 2026	55.88	55.44	55.44	55.88	54.98	353
June 26, 2026	56.76	56	56	56.76	55.76	455
June 25, 2026	55.88	56.7	56.7	56.82	55.88	2,243
June 24, 2026	55.12	55.8	55.8	55.8	55.12	199
June 23, 2026	54.92	55.4	55.4	55.4	54.92	802
June 22, 2026	55.28	55.16	55.16	55.32	55.16	19
June 19, 2026	56.4	55.72	55.72	56.4	55.54	112
June 18, 2026	56.02	56.26	56.26	56.54	55.8	1,458
June 17, 2026	55.84	56.44	56.44	56.46	55.84	1,046
June 16, 2026	56.22	55.92	55.92	56.24	55.82	831
June 15, 2026	57	56.62	56.62	57	56.62	272
June 12, 2026	56.9	55.98	55.98	56.9	55.94	951
June 11, 2026	55.44	55.48	55.48	55.82	55.36	494
June 10, 2026	55.72	55.04	55.04	56.06	55.04	862
June 09, 2026	54.7	55.62	55.62	56.08	54.7	561
June 08, 2026	54.94	54.58	54.58	54.94	54.3	659
June 05, 2026	54.52	55.12	55.12	55.84	54.06	2,820
June 04, 2026	54.66	54.06	54.06	54.7	53.76	748
June 03, 2026	55.24	53.92	53.92	55.52	53.88	3,228
June 02, 2026	53.8	52.88	52.88	53.8	52.6	197
June 01, 2026	53.26	52.64	52.64	53.7	52.34	643
May 29, 2026	53.76	53.64	53.64	53.92	53.54	883
May 28, 2026	52.88	53.76	53.76	54	52.88	1,397
May 27, 2026	52.02	53	53	53	52.02	649
May 26, 2026	51.62	51.34	51.34	51.62	51.34	172
May 25, 2026	51.52	50.76	50.76	51.8	50.76	680
May 22, 2026	51.06	50.78	50.78	51.1	50.58	405
May 21, 2026	50.82	50.38	50.38	50.82	49.85	2,057
May 20, 2026	49.55	50.68	50.68	50.86	49.54	937
May 19, 2026	50.58	49.79	49.79	50.58	49.79	407
May 18, 2026	48.9	50.24	50.24	50.24	48.9	1,103
May 15, 2026	49.02	49.33	49.33	49.33	48.9	587
May 14, 2026	49.6	49.26	49.26	49.6	49.2	1,167
May 13, 2026	48.62	49.2	49.2	49.2	48.36	742
May 12, 2026	49.1	48.54	48.54	49.46	48.54	1,708
May 11, 2026	51.2	49.91	49.91	51.2	49.91	1,290
May 08, 2026	52.02	51.32	51.32	52.02	51.32	569