Industria de Diseño Textil, S.A. (IXD1.DE) XETRA

55.52

+2.64(+4.99%)

Updated at June 03 09:56AM

Currency In EUR

IXD1.DE Historical Return

If you invested €1000 in Industria de Diseño Textil, S.A. (IXD1.DE) 10 years ago, it would be worth €2,210.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,904.21, while €1000 invested 1 year ago would be worth €1,135.98. This corresponds to total returns of 121.07%, 90.42%, 13.6%, respectively, with annualized returns of 8.25%, 13.74%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXD1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.8	52.88	52.88	53.8	52.6	197
June 01, 2026	53.26	52.64	52.64	53.7	52.34	643
May 29, 2026	53.76	53.64	53.64	53.92	53.54	883
May 28, 2026	52.88	53.76	53.76	54	52.88	1,397
May 27, 2026	52.02	53	53	53	52.02	649
May 26, 2026	51.62	51.34	51.34	51.62	51.34	172
May 25, 2026	51.52	50.76	50.76	51.8	50.76	680
May 22, 2026	51.06	50.78	50.78	51.1	50.58	405
May 21, 2026	50.82	50.38	50.38	50.82	49.85	2,057
May 20, 2026	49.55	50.68	50.68	50.86	49.54	937
May 19, 2026	50.58	49.79	49.79	50.58	49.79	407
May 18, 2026	48.9	50.24	50.24	50.24	48.9	1,103
May 15, 2026	49.02	49.33	49.33	49.33	48.9	587
May 14, 2026	49.6	49.26	49.26	49.6	49.2	1,167
May 13, 2026	48.62	49.2	49.2	49.2	48.36	742
May 12, 2026	49.1	48.54	48.54	49.46	48.54	1,708
May 11, 2026	51.2	49.91	49.91	51.2	49.91	1,290
May 08, 2026	52.02	51.32	51.32	52.02	51.32	569
May 07, 2026	52.86	52.68	52.68	53.2	52.38	1,506
May 06, 2026	50.86	52.56	52.56	52.98	50.86	351
May 05, 2026	49.36	50.44	50.44	50.54	49.36	185
May 04, 2026	50.88	49.38	49.38	50.88	49.12	421
April 30, 2026	50	50.52	50.52	50.82	50	95
April 29, 2026	50.7	50.64	50.64	50.74	50.16	733
April 28, 2026	52.6	51.86	51.86	52.6	51.86	1,444
April 27, 2026	53	53.5	53.5	53.5	52.24	495
April 24, 2026	53.16	52.44	52.44	53.16	52.3	239
April 23, 2026	52.84	53.28	53.28	53.84	52.84	404
April 22, 2026	53.74	52.96	52.96	53.74	52.8	334
April 21, 2026	54.74	54.18	54.18	54.74	54.18	257
April 20, 2026	54.42	54.28	54.28	54.44	54.12	720
April 17, 2026	53.14	55.24	55.24	55.24	53.14	4,764
April 16, 2026	52.94	53.24	53.24	53.24	52.94	327
April 15, 2026	53.3	52.66	52.66	53.3	52.02	8,747
April 14, 2026	53	53.06	53.06	53.3	53	126
April 13, 2026	53.36	52.94	52.94	53.36	52.4	774
April 10, 2026	53.1	53.82	53.82	54.2	53.1	1,026
April 09, 2026	52.66	52.86	52.86	52.86	52.32	1,555
April 08, 2026	52.74	53.02	53.02	53.28	52.36	3,212
April 07, 2026	50.84	50.36	50.36	51.8	50.26	891
April 02, 2026	50.1	50.7	50.7	50.84	50.1	782
April 01, 2026	50.52	51.24	51.24	51.24	50.42	607
March 31, 2026	49.57	49.37	49.37	49.57	49.37	391
March 30, 2026	49.53	49.26	49.26	49.81	48.98	2,215
March 27, 2026	49.62	49.57	49.57	49.74	49.45	1,630
March 26, 2026	50.84	50.5	50.5	50.9	50.5	154
March 25, 2026	50.56	50.48	50.48	50.74	50.28	778
March 24, 2026	50.48	49.99	49.82	50.48	49.73	1,460
March 23, 2026	49.86	50.4	50.4	51.2	49.32	1,809
March 20, 2026	50.82	50.08	50.08	51	50.02	1,514
March 19, 2026	50.86	50.48	50.48	50.86	50.16	251
March 18, 2026	51.66	51.82	51.82	52.04	51.3	395
March 17, 2026	51.94	51.9	51.9	52.24	51.72	3,502
March 16, 2026	51.84	51.52	51.52	51.84	51.46	256
March 13, 2026	51.14	51.74	51.74	52.5	51	1,329
March 12, 2026	53.08	52.96	52.96	53.08	52.02	635
March 11, 2026	54.5	53.56	53.56	54.5	52.68	2,103
March 10, 2026	51.78	51.76	51.76	52.26	51.74	736
March 09, 2026	50.56	50.92	50.92	50.96	50.46	1,179
March 06, 2026	53.06	51.92	51.92	53.06	51.8	991