Industria de Diseño Textil, S.A. (IXD1.DE) XETRA

50.70

-0.54(-1.05%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	50.1	50.7	50.7	50.84	50.1	782
April 01, 2026	50.52	51.24	51.24	51.24	50.42	607
March 31, 2026	49.57	49.37	49.37	49.57	49.37	391
March 30, 2026	49.53	49.26	49.26	49.81	48.98	2,215
March 27, 2026	49.62	49.57	49.57	49.74	49.45	1,630
March 26, 2026	50.84	50.5	50.5	50.9	50.5	154
March 25, 2026	50.56	50.48	50.48	50.74	50.28	778
March 24, 2026	50.48	49.99	49.99	50.48	49.73	1,460
March 23, 2026	49.86	50.4	50.4	51.2	49.32	1,809
March 20, 2026	50.82	50.08	50.08	51	50.02	1,514
March 19, 2026	50.86	50.48	50.48	50.86	50.16	251
March 18, 2026	51.66	51.82	51.82	52.04	51.3	395
March 17, 2026	51.94	51.9	51.9	52.24	51.72	3,502
March 16, 2026	51.84	51.52	51.52	51.84	51.46	256
March 13, 2026	51.14	51.74	51.74	52.5	51	1,329
March 12, 2026	53.08	52.96	52.96	53.08	52.02	635
March 11, 2026	54.5	53.56	53.56	54.5	52.68	2,103
March 10, 2026	51.78	51.76	51.76	52.26	51.74	736
March 09, 2026	50.56	50.92	50.92	50.96	50.46	1,179
March 06, 2026	53.06	51.92	51.92	53.06	51.8	991
March 05, 2026	53.4	53.08	53.08	54	52.88	406
March 04, 2026	51.28	52.36	52.36	52.84	51.28	4,974
March 03, 2026	53.6	51.86	51.86	53.6	51.5	1,715
March 02, 2026	54.1	54.12	54.12	54.54	53.66	775
February 27, 2026	57.6	56.6	56.6	57.9	56.58	460
February 26, 2026	57.1	57.34	57.34	57.36	57.02	1,326
February 25, 2026	57.76	56.98	56.98	57.76	56.62	228
February 24, 2026	57.66	57.56	57.56	57.82	57.56	106
February 23, 2026	57.38	57.46	57.46	57.7	57.34	2,283
February 20, 2026	57.88	57.7	0	57.88	57.58	82
February 19, 2026	58	57.82	0	58	57.58	2,679
February 18, 2026	57.16	57.76	0	57.76	56.94	1,830
February 17, 2026	57.2	57.02	0	57.3	56.82	1,001
February 16, 2026	56.98	56.9	0	56.98	56.48	376
February 13, 2026	57.7	57.7	0	57.7	57.14	327
February 12, 2026	57.34	57.48	0	57.64	57.26	923
February 11, 2026	56.76	57	0	57	56.46	757
February 10, 2026	57.76	56.96	0	57.76	56.86	859
February 09, 2026	57.16	57.42	0	57.42	56.8	304
February 06, 2026	56.6	57.04	0	57.04	56.6	1,036
February 05, 2026	57.5	56.52	0	57.5	56.52	913
February 04, 2026	55.28	56.62	0	56.72	55.28	3,332
February 03, 2026	55.52	54.92	0	55.52	54.56	862
February 02, 2026	55.48	55.56	0	55.84	55.34	1,092
January 30, 2026	54.56	54.94	0	54.94	54.56	670
January 29, 2026	53.9	54.16	0	54.16	53.9	1,126
January 28, 2026	54.38	54.16	0	54.38	54.1	992
January 27, 2026	54	54.42	0	54.42	54	842
January 26, 2026	54.5	54.5	0	54.7	54.46	656
January 23, 2026	55.08	54.9	0	55.08	54.9	39
January 22, 2026	55.44	55.48	0	55.48	54.9	556
January 21, 2026	55.58	55.34	0	55.58	55.3	78
January 20, 2026	55.54	55.42	0	55.54	55.42	549
January 19, 2026	55.06	56.04	0	56.1	55.06	1,121
January 16, 2026	55.6	55.84	0	55.84	55.4	193
January 15, 2026	55.9	55.82	0	56	55.36	38,317
January 14, 2026	57.22	56.44	0	57.22	56.38	115
January 13, 2026	57.54	57.42	0	57.62	57.04	385
January 12, 2026	56.8	57.16	0	57.3	56.52	2,075
January 09, 2026	56.9	56.62	0	56.96	56.28	1,124