Industria de Diseño Textil, S.A. (IXD1.DE) XETRA

42.84

+0.75(+1.78%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.542.0942.0942.6241.9230
September 04, 202542.3442.5942.5942.7442.344,580
September 03, 202541.5242.2142.2142.2241.522,559
September 02, 202541.8241.4441.4441.8241.343,075
September 01, 202542.3741.9941.9942.3741.98925
August 29, 20254342.2442.2443.0242.241,136
August 28, 202543.643.4243.4243.643.361,448
August 27, 202543.3643.5143.5143.6243.2113,615
August 26, 202543.8243.4843.4843.9143.48107
August 25, 202544.0343.6543.6544.0343.64712
August 22, 202543.3844.4544.4544.4543.381,753
August 21, 202543.743.2143.2143.743.1573
August 20, 202543.6843.8643.8643.8643.66104
August 19, 202544.1643.9243.9244.1643.92226
August 18, 202543.6743.6543.6543.743.42932
August 15, 202543.5243.4443.4443.6743.1780
August 14, 202542.9643.2443.2443.2642.955,785
August 13, 202542.5342.6742.6742.7242.291,513
August 12, 202542.3242.2742.2742.3242.041,030
August 11, 202542.6442.2342.2342.6442.23190
August 08, 202542.4442.7942.7942.8742.44247
August 07, 202541.6842.2742.2742.2741.68209
August 06, 202541.4141.7541.7541.7541.28458
August 05, 202541.4241.2141.2141.4240.883,086
August 04, 202541.0441.741.741.741.04370
August 01, 202541.8741.5441.5441.8741.16996
July 31, 202543.0342.5442.5443.0342.24181
July 30, 202542.9943.2743.2743.2742.974,498
July 29, 202543.2843.3443.3443.5543.28299
July 28, 202543.5643.1743.1743.8443.145,349
July 25, 202543.0943.2643.2643.3742.76244
July 24, 202543.1743.1343.1343.7243.135,185
July 23, 202542.6742.8542.8543.342.672,379
July 22, 202542.1242.3142.3142.3141.85722
July 21, 202542.0441.9841.9842.2441.865,124
July 18, 202542.3842.0442.0442.4541.984,939
July 17, 202542.0642.3342.3342.3341.972,540
July 16, 202541.9441.9241.9242.1641.92597
July 15, 202542.842.3642.3642.841.957,540
July 14, 202543.0542.8442.8443.0542.74729
July 11, 202543.4643.443.443.5943.4122
July 10, 202543.743.8943.8943.8943.64372
July 09, 202543.243.5343.5343.743.23,682
July 08, 202543.9643.2543.2543.9643.25223
July 07, 202543.5944.0344.0344.0343.24811
July 04, 202543.743.5443.5443.743.48585
July 03, 202544.0644.544.544.543.9309
July 02, 202544.3443.9843.9844.3443.9859
July 01, 202544.2944.3844.3844.444.142,526
June 30, 202544.0244.1744.1744.3243.721,556
June 27, 202543.6644.0644.0644.0643.6197
June 26, 202543.5244.544.544.543.11961
June 25, 202544.2143.643.644.2143.481,043
June 24, 202544.8144.4544.4544.8844.21,851
June 23, 202543.9844.544.544.543.98507
June 20, 202544.344.2644.2644.3244.18,511
June 19, 202544.1443.9943.9944.2543.99919
June 18, 202545.0944.4444.4445.0944.37,184
June 17, 202544.98454545.2244.981,142
June 16, 202545.7145.7645.7645.7645.351,901