Industria de Diseño Textil, S.A. (IXD1.DE) XETRA

Currency In EUR

IXD1.DE Historical Return

If you invested €1000 in Industria de Diseño Textil, S.A. (IXD1.DE) 10 years ago, it would be worth €2,045.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,955.85, while €1000 invested 1 year ago would be worth €1,141.29. This corresponds to total returns of 104.54%, 95.58%, 14.13%, respectively, with annualized returns of 7.42%, 14.37%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXD1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.68	53.08	53.08	54.06	53.08	1,901
September 30, 2026	53.4	54.14	54.14	54.3	53.4	4,106
September 29, 2026	53.32	53.28	53.28	53.7	53.2	304
September 28, 2026	53.56	53.36	53.36	53.62	53.32	1,019
September 25, 2026	53.24	53.26	53.26	53.5	53.1	831
September 24, 2026	52.96	52.92	52.92	53.48	52.82	1,473
September 23, 2026	53.18	53.04	53.04	53.4	52.84	1,738
September 22, 2026	51.86	51.86	51.86	51.86	51.86	3,026
September 21, 2026	51.94	51.82	51.82	52.34	51.68	3,026
September 18, 2026	52.24	51.7	51.7	52.26	51.7	10,927
September 17, 2026	52.96	52.7	52.7	52.96	52.48	6,351
September 16, 2026	52.66	52.96	52.96	53	52.46	2,410
September 15, 2026	53.68	52.84	52.84	53.74	52.82	947
September 11, 2026	54.42	54.02	54.02	54.56	54	652
September 10, 2026	54.76	54.76	54.76	55.3	54.66	3,416
September 09, 2026	54.56	54.66	54.66	54.7	53.74	18,573
September 08, 2026	57.26	56.3	56.3	57.26	56.3	15,113
September 07, 2026	57.24	57.38	57.38	57.38	57.08	678
September 04, 2026	57.08	57.46	57.46	57.78	57.04	872
September 03, 2026	56.38	56.8	56.8	56.8	56.26	291
September 02, 2026	57.04	56.3	56.3	57.1	56.3	1,674
September 01, 2026	57.94	57.46	57.46	57.94	57.22	394
August 31, 2026	58.2	57.84	57.84	58.26	57.72	799
August 28, 2026	57.8	58.18	58.18	58.3	57.8	485
August 27, 2026	58.08	57.5	57.5	58.22	57.5	440
August 26, 2026	58.32	58.3	58.3	58.5	58.3	118
August 25, 2026	58.3	58.34	58.34	58.54	58.3	257
August 24, 2026	58.3	58.46	58.46	58.5	58.24	888
August 21, 2026	57.6	58.26	58.26	58.26	57.6	453
August 20, 2026	57.46	57.54	57.54	57.54	57.36	491
August 19, 2026	57.78	58.28	58.28	58.3	57.78	405
August 18, 2026	56.68	57.04	57.04	57.04	56.62	388
August 17, 2026	57.56	56.48	56.48	57.56	56.36	613
August 14, 2026	57.84	57.6	57.6	57.9	57.38	1,018
August 13, 2026	58	57.92	57.92	58.46	57.92	965
August 12, 2026	58.64	57.72	57.72	58.64	57.72	1,240
August 11, 2026	58.92	58.9	58.9	59.2	58.9	2,033
August 10, 2026	58.48	59.52	59.52	59.8	58.48	563
August 07, 2026	58.92	58.72	58.72	59.08	58.72	1,293
August 06, 2026	59.16	58.82	58.82	59.16	58.76	2,629
August 05, 2026	59.08	58.52	58.52	59.08	57.94	1,993
August 04, 2026	57.28	58.3	58.3	58.44	57.28	1,118
August 03, 2026	57.2	57.84	57.84	58.08	57.2	2,936
July 31, 2026	57.34	56.68	56.68	57.4	56.4	2,744
July 30, 2026	56.7	57.78	57.78	58	56.7	699
July 29, 2026	57.02	56.18	56.18	57.02	55.7	1,141
July 28, 2026	55.92	56.74	56.74	56.74	55.92	1,145
July 27, 2026	55.96	55.62	55.62	56.24	55.62	1,360
July 23, 2026	54.2	53.84	53.84	54.72	53.7	1,027
July 22, 2026	53.92	54.7	54.7	54.72	53.84	5,220
July 21, 2026	53.56	53.96	53.96	53.96	53.56	836
July 20, 2026	53.4	53.46	53.46	53.8	53.08	822
July 17, 2026	54.1	53.74	53.74	54.2	53.72	367
July 16, 2026	53.86	54.22	54.22	54.22	53.86	300
July 15, 2026	53.16	54.12	54.12	54.12	53	442
July 14, 2026	53.96	53.48	53.48	53.96	53.22	1,469
July 13, 2026	54.52	54.92	54.92	55.1	54.52	2,570
July 10, 2026	55.3	54.96	54.96	55.3	54.96	52
July 09, 2026	54.6	55.38	55.38	55.64	54.6	672
July 08, 2026	54.8	54.18	54.18	54.92	54.12	3,663