Industria de Diseño Textil, S.A. (IXD1.DE) XETRA

Currency In EUR

IXD1.DE Historical Return

If you invested €1000 in Industria de Diseño Textil, S.A. (IXD1.DE) 10 years ago, it would be worth €2,416.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,126.95, while €1000 invested 1 year ago would be worth €1,201.04. This corresponds to total returns of 141.66%, 112.7%, 20.1%, respectively, with annualized returns of 9.22%, 16.28%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXD1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60.24	59.98	59.98	60.24	59.52	654
November 10, 2026	60.54	60.22	60.22	61.54	60.18	1,732
November 09, 2026	58.76	59.88	59.88	59.88	58.76	1,115
November 06, 2026	59.04	59.04	59.04	59.04	57.62	679
November 05, 2026	60.14	60.18	60.18	60.44	59.8	6,428
November 04, 2026	56.6	59.1	59.1	59.1	56.6	4,087
November 03, 2026	57.16	57.02	57.02	57.16	56.58	1,539
November 02, 2026	56.22	57.42	57.42	57.42	56.22	6,344
October 30, 2026	56.56	55.96	55.96	56.56	55.96	870
October 29, 2026	56.46	56.28	56.28	56.46	55.78	663
October 28, 2026	56.96	57.04	57.04	57.2	56.84	1,058
October 27, 2026	57.2	57.22	57.22	57.46	56.46	890
October 26, 2026	57	57.2	57.2	57.4	56.72	610
October 23, 2026	56.2	56.76	56.76	56.76	55.96	1,994
October 22, 2026	56.12	56.24	56.24	56.56	56.12	1,612
October 21, 2026	56.2	56.64	56.64	56.64	56.08	268
October 20, 2026	55.8	56.58	56.58	56.66	55.68	1,430
October 19, 2026	55.08	55.44	55.44	55.44	54.66	2,271
October 16, 2026	55.34	55.86	55.86	55.98	55.24	1,801
October 15, 2026	54.86	55.42	55.42	55.76	54.86	5,530
October 14, 2026	54.5	54.52	54.52	54.72	53.94	12,021
October 13, 2026	54.4	54.16	54.16	54.4	53.94	489
October 12, 2026	54.36	53.92	53.92	54.4	53.76	138
October 09, 2026	53.46	53.86	53.86	54.1	53.46	784
October 08, 2026	53.24	52.86	52.86	53.24	52.72	900
October 07, 2026	53.76	53.4	53.4	54.06	53.26	392
October 06, 2026	53.52	53.82	53.82	53.98	53.48	816
October 05, 2026	53.2	52.62	52.62	53.3	52.62	1,457
October 02, 2026	53.4	54.14	54.14	54.26	53.4	2,480
October 01, 2026	53.68	53.08	53.08	54.06	53.08	1,901
September 30, 2026	53.4	54.14	54.14	54.3	53.4	4,106
September 29, 2026	53.32	53.28	53.28	53.7	53.2	304
September 28, 2026	53.56	53.36	53.36	53.62	53.32	1,019
September 25, 2026	53.24	53.26	53.26	53.5	53.1	831
September 24, 2026	52.96	52.92	52.92	53.48	52.82	1,473
September 23, 2026	53.18	53.04	53.04	53.4	52.84	1,738
September 22, 2026	51.86	51.86	51.86	51.86	51.86	3,026
September 21, 2026	51.94	51.82	51.82	52.34	51.68	3,026
September 18, 2026	52.24	51.7	51.7	52.26	51.7	10,927
September 17, 2026	52.96	52.7	52.7	52.96	52.48	6,351
September 16, 2026	52.66	52.96	52.96	53	52.46	2,410
September 15, 2026	53.68	52.84	52.84	53.74	52.82	947
September 11, 2026	54.42	54.02	54.02	54.56	54	652
September 10, 2026	54.76	54.76	54.76	55.3	54.66	3,416
September 09, 2026	54.56	54.66	54.66	54.7	53.74	18,573
September 08, 2026	57.26	56.3	56.3	57.26	56.3	15,113
September 07, 2026	57.24	57.38	57.38	57.38	57.08	678
September 04, 2026	57.08	57.46	57.46	57.78	57.04	872
September 03, 2026	56.38	56.8	56.8	56.8	56.26	291
September 02, 2026	57.04	56.3	56.3	57.1	56.3	1,674
September 01, 2026	57.94	57.46	57.46	57.94	57.22	394
August 31, 2026	58.2	57.84	57.84	58.26	57.72	799
August 28, 2026	57.8	58.18	58.18	58.3	57.8	485
August 27, 2026	58.08	57.5	57.5	58.22	57.5	440
August 26, 2026	58.32	58.3	58.3	58.5	58.3	118
August 25, 2026	58.3	58.34	58.34	58.54	58.3	257
August 24, 2026	58.3	58.46	58.46	58.5	58.24	888
August 21, 2026	57.6	58.26	58.26	58.26	57.6	453
August 20, 2026	57.46	57.54	57.54	57.54	57.36	491
August 19, 2026	57.78	58.28	58.28	58.3	57.78	405