0.36
-0.0231(-6.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 13.37M |
October 20, 2025 | 0.36 | 0.38 | 0.38 | 0.4 | 0.35 | 21.24M |
October 17, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.34 | 15.63M |
October 16, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 26.81M |
October 15, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 20.06M |
October 14, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.37 | 16.89M |
October 13, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.37 | 22.21M |
October 10, 2025 | 0.43 | 0.39 | 0.39 | 0.43 | 0.38 | 26.2M |
October 09, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.41 | 22.79M |
October 08, 2025 | 0.44 | 0.43 | 0.43 | 0.46 | 0.43 | 22.24M |
October 07, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.43 | 30.93M |
October 06, 2025 | 0.49 | 0.44 | 0.44 | 0.5 | 0.43 | 34.53M |
October 03, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.47 | 26.89M |
October 02, 2025 | 0.44 | 0.46 | 0.46 | 0.48 | 0.44 | 28.31M |
October 01, 2025 | 0.47 | 0.43 | 0.43 | 0.47 | 0.43 | 39.29M |
September 30, 2025 | 0.51 | 0.46 | 0.46 | 0.52 | 0.45 | 45.35M |
September 29, 2025 | 0.59 | 0.52 | 0.52 | 0.66 | 0.4 | 104.79M |
September 26, 2025 | 0.59 | 0.59 | 0.59 | 0.66 | 0.59 | 38.79M |
September 25, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.56 | 21.27M |
September 24, 2025 | 0.6 | 0.61 | 0.61 | 0.63 | 0.56 | 39.3M |
September 23, 2025 | 0.51 | 0.67 | 0.67 | 0.68 | 0.51 | 64.58M |
September 22, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.51 | 21.63M |
September 19, 2025 | 0.54 | 0.52 | 0.52 | 0.55 | 0.51 | 26.52M |
September 18, 2025 | 0.51 | 0.54 | 0.54 | 0.56 | 0.51 | 32.56M |
September 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 18.3M |
September 16, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.51 | 23.05M |
September 15, 2025 | 0.56 | 0.53 | 0.53 | 0.56 | 0.52 | 21.46M |
September 12, 2025 | 0.57 | 0.55 | 0.55 | 0.59 | 0.53 | 36.07M |
September 11, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 24.9M |
September 10, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.51 | 32.53M |
September 09, 2025 | 0.54 | 0.55 | 0.55 | 0.57 | 0.52 | 42.58M |
September 08, 2025 | 0.54 | 0.58 | 0.58 | 0.63 | 0.54 | 77.28M |
September 05, 2025 | 0.56 | 0.53 | 0.53 | 0.56 | 0.51 | 50.23M |
September 04, 2025 | 0.61 | 0.58 | 0.58 | 0.61 | 0.56 | 50.98M |
September 03, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.61 | 31.98M |
September 02, 2025 | 0.68 | 0.64 | 0.64 | 0.69 | 0.62 | 58.61M |
August 29, 2025 | 0.61 | 0.66 | 0.66 | 0.69 | 0.61 | 84.41M |
August 28, 2025 | 0.64 | 0.62 | 0.62 | 0.66 | 0.6 | 91.31M |
August 27, 2025 | 0.68 | 0.67 | 0.67 | 0.71 | 0.63 | 124.45M |
August 26, 2025 | 0.91 | 0.71 | 0.71 | 0.92 | 0.59 | 495.73M |
August 25, 2025 | 0.6 | 0.74 | 0.74 | 0.79 | 0.6 | 412.97M |
August 22, 2025 | 0.57 | 0.59 | 0.59 | 0.62 | 0.53 | 414.01M |
August 21, 2025 | 0.4 | 0.46 | 0.46 | 0.49 | 0.39 | 154.96M |
August 20, 2025 | 0.4 | 0.41 | 0.41 | 0.43 | 0.39 | 41.11M |
August 19, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.38 | 17.02M |
August 18, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 26.37M |
August 15, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.37 | 32.22M |
August 14, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 37.82M |
August 13, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 32.05M |
August 12, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 33.05M |
August 11, 2025 | 0.42 | 0.45 | 0.45 | 0.48 | 0.41 | 75.44M |
August 08, 2025 | 0.5 | 0.44 | 0.44 | 0.52 | 0.42 | 173.51M |
August 07, 2025 | 0.39 | 0.46 | 0.46 | 0.57 | 0.36 | 296.48M |
August 06, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.34 | 72.61M |
August 05, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.4 | 54.88M |
August 04, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.41 | 149.22M |
August 01, 2025 | 0.41 | 0.39 | 0.39 | 0.49 | 0.37 | 194.44M |
July 31, 2025 | 0.68 | 0.59 | 0.59 | 0.71 | 0.55 | 357.18M |
July 30, 2025 | 1.32 | 0.88 | 0.88 | 1.32 | 0.75 | 466.45M |
July 29, 2025 | 1.16 | 1.07 | 1.07 | 1.18 | 0.82 | 80.3M |