Incannex Healthcare Limited (IXHL) NASDAQ

3.84

+0.19(+5.21%)

Updated at April 20 04:00PM

Currency In USD

IXHL Historical Return

If you invested $1000 in Incannex Healthcare Limited (IXHL) since IPO date, it would be worth $8.6 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $60.38, while $1000 invested 1 year ago would be worth $216.95. This corresponds to total returns of -99.14%, -93.96%, -78.31%, respectively, with annualized returns of -68.3%, -60.74%, -78.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXHL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 20, 20263.763.843.843.93.56921,558
April 17, 20263.753.653.653.813.58503,883
April 16, 20263.653.613.613.73.41497,433
April 15, 20263.493.633.633.713.38406,978
April 14, 20263.563.543.543.733.41496,925
April 13, 20263.113.553.553.573.08416,673
April 10, 20262.923.123.123.252.89621,673
April 09, 20262.72.882.882.992.7509,496
April 08, 20262.792.722.722.872.68318,662
April 07, 20262.582.712.712.792.49460,300
April 06, 20262.92.562.562.952.55671,787
April 02, 20262.862.92.93.022.79385,830
April 01, 20263.072.962.963.142.94373,701
March 31, 20263.04333.112.9469,841
March 30, 20263.213.043.043.342.97535,117
March 27, 20263.483.243.243.683.21666,597
March 26, 20263.13.413.413.63.05591,752
March 25, 20262.83.223.223.452.81M
March 24, 20262.992.782.783.022.78418,624
March 23, 20262.993.073.073.152.93400,909
March 20, 20263.052.992.993.062.85423,534
March 19, 20263.033.13.13.142.92357,447
March 18, 20263.33.093.093.32.97630,182
March 17, 20263.33.313.313.393.21344,580
March 16, 20263.383.313.313.43.07611,099
March 13, 20263.153.253.253.42.851.2M
March 12, 202643.083.084.363.034.32M
March 11, 20265.085.975.976.465.08881,015
March 10, 20264.215.015.015.454.21888,936
March 09, 20263.844.234.234.33.78214,003
March 06, 20263.93.93.93.983.8236,843
March 05, 20264444.473.93404,676
March 04, 20263.813.963.964.13.69341,992
March 03, 20263.723.83.84.323.72415,035
March 02, 20263.963.823.824.193.65616,800
February 27, 20264.934.244.245.174.11664,100
February 26, 20264.695.015.015.184.65579,250
February 25, 20265.244.764.765.864.682.37M
February 24, 20268.188.228.228.368.0692,031
February 23, 20268.438.238.238.43897,861
February 20, 20268.658.48.49.338.4207,641
February 19, 20267.928.448.448.947.9178,530
February 18, 20267.657.87.88.167.6582,633
February 17, 20267.87.857.858.187.7685,391
February 13, 20268.248.078.078.297.65150,784
February 12, 20268.418.078.078.587.8143,680
February 11, 20268.648.378.378.648.3288,430
February 10, 20268.48.468.468.888.495,988
February 09, 20268.728.348.348.888.29122,157
February 06, 20267.858.648.6497.67286,917
February 05, 20268.57.57.58.657.5325,161
February 04, 20268.48.558.558.688.25150,112
February 03, 20268.48.448.448.777.8246,553
February 02, 20269.38.878.879.38.35410,627
January 30, 20269.39.299.299.79.15186,504
January 29, 20269.459.359.3510.319.3283,964
January 28, 20269.339.49.49.578.88259,713
January 27, 20269.869.429.429.989.13302,171
January 26, 202610.229.969.9610.289.71316,111
January 23, 202610.7310.3210.3210.7310.25194,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved