Incannex Healthcare Limited (IXHL) NASDAQ

Currency In USD

IXHL Historical Return

If you invested $1000 in Incannex Healthcare Limited (IXHL) since IPO date, it would be worth $4.91 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $65.47, while $1000 invested 1 year ago would be worth $201.47. This corresponds to total returns of -99.51%, -93.45%, -79.85%, respectively, with annualized returns of -67.77%, -59.66%, -79.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.28	2.19	2.19	2.28	2.17	88,250
November 06, 2026	2.3	2.24	2.24	2.32	2.16	103,817
November 05, 2026	2.48	2.27	2.27	2.64	2.24	114,581
November 04, 2026	2.58	2.49	2.49	2.58	2.49	36,452
November 03, 2026	2.45	2.51	2.51	2.55	2.45	65,963
November 02, 2026	2.57	2.38	2.38	2.65	2.38	154,315
October 30, 2026	2.58	2.52	2.52	2.62	2.5	102,451
October 29, 2026	2.67	2.58	2.58	2.74	2.58	53,307
October 28, 2026	2.68	2.71	2.71	2.79	2.62	47,726
October 27, 2026	2.61	2.62	2.62	2.69	2.56	64,668
October 26, 2026	2.64	2.61	2.61	2.67	2.58	56,604
October 23, 2026	2.59	2.64	2.64	2.69	2.57	38,541
October 22, 2026	2.73	2.6	2.6	2.75	2.55	120,781
October 21, 2026	2.78	2.76	2.76	2.81	2.75	30,749
October 20, 2026	2.79	2.75	2.75	2.86	2.73	50,767
October 19, 2026	2.85	2.76	2.76	2.85	2.75	68,298
October 16, 2026	2.88	2.82	2.82	2.94	2.82	28,844
October 15, 2026	2.84	2.88	2.88	2.9	2.75	86,660
October 14, 2026	2.91	2.86	2.86	2.93	2.84	79,510
October 13, 2026	2.95	2.91	2.91	2.99	2.88	57,137
October 12, 2026	3.04	2.9	2.9	3.1	2.85	146,195
October 09, 2026	3.21	3.1	3.1	3.21	3.08	42,027
October 08, 2026	3.17	3.2	3.2	3.25	3.13	47,535
October 07, 2026	3.16	3.18	3.18	3.2	3.13	26,360
October 06, 2026	3.2	3.17	3.17	3.3	3.13	62,171
October 05, 2026	3.18	3.21	3.21	3.23	3.15	27,876
October 02, 2026	3.32	3.21	3.21	3.33	3.2	51,899
October 01, 2026	3.23	3.25	3.25	3.33	3.2	40,957
September 30, 2026	3.35	3.24	3.24	3.35	3.2	35,778
September 29, 2026	3.18	3.31	3.31	3.35	3.16	43,685
September 28, 2026	3.28	3.15	3.15	3.28	3.13	130,113
September 25, 2026	3.38	3.32	3.32	3.38	3.26	144,742
September 24, 2026	3.47	3.4	3.4	3.47	3.37	60,027
September 23, 2026	3.38	3.45	3.45	3.54	3.37	73,459
September 22, 2026	3.47	3.4	3.4	3.51	3.37	62,880
September 21, 2026	3.55	3.49	3.49	3.72	3.48	89,732
September 18, 2026	3.58	3.64	3.64	3.72	3.42	92,151
September 17, 2026	3.79	3.59	3.59	3.79	3.42	183,902
September 16, 2026	3.45	3.8	3.8	3.84	3.45	381,681
September 15, 2026	3.29	3.45	3.45	3.52	3.29	128,318
September 11, 2026	3.25	3.26	3.26	3.33	3.2	58,143
September 10, 2026	3.26	3.25	3.25	3.29	3.17	50,753
September 09, 2026	3.33	3.23	3.23	3.4	3.22	36,821
September 08, 2026	3.3	3.37	3.37	3.44	3.26	48,111
September 04, 2026	3.22	3.25	3.25	3.31	3.22	45,616
September 03, 2026	3.27	3.25	3.25	3.29	3.13	0
September 02, 2026	3.2	3.27	3.27	3.33	3.19	34,096
September 01, 2026	3.35	3.18	3.18	3.4	3.17	156,984
August 31, 2026	3.58	3.35	3.35	3.62	3.35	79,545
August 28, 2026	3.7	3.64	3.64	3.79	3.58	42,733
August 27, 2026	3.74	3.69	3.69	3.76	3.65	60,566
August 26, 2026	3.71	3.7	3.7	3.85	3.69	87,778
August 25, 2026	3.61	3.75	3.75	3.92	3.61	0
August 24, 2026	3.51	3.62	3.62	3.66	3.41	60,752
August 21, 2026	3.62	3.57	3.57	3.65	3.51	70,204
August 20, 2026	3.38	3.62	3.62	3.62	3.35	75,793
August 19, 2026	3.35	3.44	3.44	3.47	3.35	0
August 18, 2026	3.31	3.36	3.36	3.44	3.25	0
August 17, 2026	3.3	3.32	3.32	3.38	3.24	78,379
August 14, 2026	3.18	3.28	3.28	3.29	3.16	100,288