Incannex Healthcare Limited (IXHL) NASDAQ

0.21

-0.0274(-11.73%)

Updated at June 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 20250.220.210.210.220.228.22M
June 12, 20250.230.230.230.260.21174.22M
June 11, 20250.20.20.20.210.1934.93M
June 10, 20250.190.210.210.220.19187.2M
June 09, 20250.180.190.190.20.1725.76M
June 06, 20250.180.180.180.180.1711.1M
June 05, 20250.180.180.180.210.1720.14M
June 04, 20250.190.190.190.190.1811.56M
June 03, 20250.190.190.190.190.1913.43M
June 02, 20250.190.20.20.20.1816.59M
May 30, 20250.210.210.210.210.228.71M
May 29, 20250.230.220.220.240.2254.37M
May 28, 20250.240.230.230.240.2255.55M
May 27, 20250.240.270.270.310.23203.07M
May 23, 20250.20.220.220.230.226.41M
May 22, 20250.210.20.20.210.1917.23M
May 21, 20250.220.230.230.240.2122.62M
May 20, 20250.240.240.240.280.2218.86M
May 19, 20250.230.20.20.230.1963.76M
May 16, 20250.340.260.260.350.25217.46M
May 15, 20250.740.270.271.060.24379.61M
May 14, 20250.360.70.70.940.321.47B
May 13, 20250.080.090.090.090.081.3M
May 12, 20250.10.090.090.10.085.32M
May 09, 20250.110.110.110.120.1118.57M
May 08, 20250.120.110.110.130.111.03M
May 07, 20250.130.120.120.130.111.02M
May 06, 20250.130.130.130.140.131.04M
May 05, 20250.140.130.130.140.13635,321
May 02, 20250.120.130.130.140.123.67M
May 01, 20250.150.130.130.150.132.14M
April 30, 20250.130.150.150.160.136.78M
April 29, 20250.160.150.150.160.1418.2M
April 28, 20250.590.610.610.630.581.38M
April 25, 20250.590.580.580.630.5815,000
April 24, 20250.580.630.630.630.5828,014
April 23, 20250.60.590.590.60.5621,244
April 22, 20250.580.560.560.580.5547,732
April 21, 20250.610.590.590.610.5723,701
April 17, 20250.580.60.60.610.5753,521
April 16, 20250.630.620.620.640.6136,389
April 15, 20250.640.610.610.660.6120,748
April 14, 20250.630.650.650.660.6211,400
April 11, 20250.60.630.630.640.5937,294
April 10, 20250.630.570.570.660.57101,047
April 09, 20250.740.680.680.830.62297,200
April 08, 20250.50.840.841.380.485.39M
April 07, 20250.490.490.490.520.4977,134
April 04, 20250.630.520.520.630.4780,787
April 03, 20250.660.630.630.660.6119,800
April 02, 20250.640.640.640.70.6336,455
April 01, 20250.70.680.680.70.6416,291
March 31, 20250.70.680.680.70.6619,733
March 28, 20250.70.70.70.730.75,301
March 27, 20250.740.70.70.750.733,744
March 26, 20250.720.720.720.750.7210,135
March 25, 20250.80.740.740.80.7317,832
March 24, 20250.810.80.80.830.7960,400
March 21, 20250.880.830.830.880.8114,744
March 20, 20250.940.840.840.970.8376,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved