1.07
-0.12(-10.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 29, 2025 | 1.16 | 1.07 | 1.07 | 1.18 | 0.82 | 80.3M |
July 28, 2025 | 1.18 | 1.19 | 1.19 | 1.25 | 1.1 | 79.66M |
July 25, 2025 | 0.98 | 1.05 | 1.05 | 1.27 | 0.95 | 222.65M |
July 24, 2025 | 1.2 | 1.63 | 1.63 | 1.66 | 1.16 | 418.28M |
July 23, 2025 | 0.85 | 1.01 | 1.01 | 1.05 | 0.84 | 273.58M |
July 22, 2025 | 0.76 | 0.84 | 0.84 | 0.93 | 0.67 | 154.34M |
July 21, 2025 | 0.87 | 0.82 | 0.82 | 0.88 | 0.65 | 350.75M |
July 18, 2025 | 0.42 | 0.61 | 0.61 | 0.66 | 0.42 | 491.41M |
July 17, 2025 | 0.35 | 0.37 | 0.37 | 0.4 | 0.35 | 106.82M |
July 16, 2025 | 0.4 | 0.39 | 0.39 | 0.43 | 0.34 | 284.94M |
July 15, 2025 | 0.25 | 0.34 | 0.34 | 0.38 | 0.25 | 559.94M |
July 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 80.6M |
July 11, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 27.85M |
July 10, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 28.81M |
July 09, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 55.27M |
July 08, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 36.61M |
July 07, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 87.51M |
July 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.26M |
July 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 13.09M |
July 01, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 12.54M |
June 30, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 21.84M |
June 27, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 11.55M |
June 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 14.43M |
June 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 12.35M |
June 24, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 22.86M |
June 23, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 19.23M |
June 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 15.38M |
June 18, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 30.47M |
June 17, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 31.73M |
June 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 15.06M |
June 13, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 28.22M |
June 12, 2025 | 0.23 | 0.23 | 0.23 | 0.26 | 0.21 | 174.22M |
June 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 34.93M |
June 10, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 187.2M |
June 09, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 25.76M |
June 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 11.1M |
June 05, 2025 | 0.18 | 0.18 | 0.18 | 0.21 | 0.17 | 20.14M |
June 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 11.56M |
June 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.43M |
June 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 16.59M |
May 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 28.71M |
May 29, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 54.37M |
May 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 55.55M |
May 27, 2025 | 0.24 | 0.27 | 0.27 | 0.31 | 0.23 | 203.07M |
May 23, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 26.41M |
May 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 17.23M |
May 21, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 22.62M |
May 20, 2025 | 0.24 | 0.24 | 0.24 | 0.28 | 0.2 | 218.86M |
May 19, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 63.76M |
May 16, 2025 | 0.34 | 0.26 | 0.26 | 0.35 | 0.25 | 217.46M |
May 15, 2025 | 0.74 | 0.27 | 0.27 | 1.06 | 0.24 | 379.61M |
May 14, 2025 | 0.36 | 0.7 | 0.7 | 0.94 | 0.32 | 1.47B |
May 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.3M |
May 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 5.32M |
May 09, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 18.57M |
May 08, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 1.03M |
May 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 1.02M |
May 06, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.04M |
May 05, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 635,321 |
May 02, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 3.67M |