If you invested 1000 GBp in IXICO plc (IXI.L) 10 years ago, it would be worth 377.23 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 133.22 GBp, while 1000 GBp invested 1 year ago would be worth 793.75 GBp. This corresponds to total returns of -62.28%, -86.68%, -20.62%, respectively, with annualized returns of -9.29%, -33.16%, -20.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 30,320 |
| October 20, 2026 | 8.25 | 8.5 | 8.5 | 10 | 8 | 1.34M |
| October 19, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 3,307 |
| October 16, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 59,291 |
| October 15, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 184 |
| October 14, 2026 | 7.75 | 7.75 | 7.75 | 8.25 | 7.55 | 5,999 |
| October 13, 2026 | 8.5 | 7.75 | 7.75 | 8.5 | 7.55 | 82,414 |
| October 12, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7.46 | 29,768 |
| October 09, 2026 | 7.75 | 7.75 | 7.75 | 8.2 | 7.46 | 8,415 |
| October 08, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7.46 | 8,185 |
| October 07, 2026 | 8 | 8 | 8 | 8.5 | 7.65 | 137,816 |
| October 06, 2026 | 8 | 8 | 8 | 8.5 | 7.65 | 4,502 |
| October 05, 2026 | 7.5 | 8 | 8 | 8.5 | 7 | 165,116 |
| October 02, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 10,789 |
| October 01, 2026 | 7.5 | 7.5 | 7.5 | 7.68 | 7.5 | 1,000 |
| September 30, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| September 29, 2026 | 7.5 | 7.5 | 7.5 | 7.8 | 7.26 | 166,218 |
| September 28, 2026 | 8 | 7.5 | 7.5 | 8 | 7 | 15,384 |
| September 25, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.5 | 12,529 |
| September 24, 2026 | 7.25 | 7.5 | 7.5 | 7.75 | 7.25 | 106,916 |
| September 23, 2026 | 7.25 | 7.4 | 7.4 | 7.5 | 7.08 | 35,066 |
| September 22, 2026 | 7.15 | 7.5 | 7.5 | 8 | 7.11 | 97,358 |
| September 21, 2026 | 7.15 | 7.5 | 7.5 | 7.5 | 7.15 | 286 |
| September 18, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.15 | 10,989 |
| September 17, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 333 |
| September 16, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.15 | 66,303 |
| September 15, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 17,228 |
| September 11, 2026 | 7 | 7.5 | 7.5 | 8 | 7 | 299,096 |
| September 10, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 10,741 |
| September 09, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 30,987 |
| September 08, 2026 | 7.5 | 7.5 | 7.5 | 7.57 | 7.5 | 3,432 |
| September 07, 2026 | 7 | 7.5 | 7.5 | 8 | 7 | 7,403 |
| September 04, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.17 | 13,385 |
| September 03, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.33 | 94,338 |
| September 02, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7.5 | 40,000 |
| September 01, 2026 | 7.75 | 7.5 | 7.5 | 8 | 7 | 70,164 |
| August 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.56 | 110,000 |
| August 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.56 | 8,219 |
| August 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| August 24, 2026 | 7.5 | 7.75 | 7.75 | 8.5 | 7.5 | 42,719 |
| August 21, 2026 | 8 | 7.5 | 7.5 | 8 | 7.3 | 25,386 |
| August 20, 2026 | 8 | 7.5 | 7.5 | 8 | 7 | 1,715 |
| August 19, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 7,627 |
| August 18, 2026 | 7.5 | 7.5 | 7.5 | 7.67 | 7.5 | 100,000 |
| August 17, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.16 | 15,792 |
| August 14, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| August 13, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7.5 | 10,096 |
| August 12, 2026 | 7.25 | 7.5 | 7.5 | 7.5 | 7 | 327 |
| August 11, 2026 | 8 | 7.25 | 7.25 | 8 | 7.25 | 134,025 |
| August 10, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 150 |
| August 07, 2026 | 8 | 8 | 8 | 8 | 7.5 | 20,000 |
| August 06, 2026 | 8 | 8 | 8 | 8 | 7.61 | 47,600 |
| August 05, 2026 | 8 | 8 | 8 | 8 | 7.5 | 8,680 |
| August 04, 2026 | 8 | 8 | 8 | 8.25 | 7.56 | 46,255 |
| August 03, 2026 | 8 | 8 | 8 | 8.5 | 7.65 | 4,908 |
| July 31, 2026 | 8.25 | 8 | 8 | 8.25 | 7.5 | 23,010 |
| July 30, 2026 | 9 | 8.25 | 8.25 | 9 | 7.5 | 14,601 |
| July 29, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 542 |
| July 28, 2026 | 8.45 | 8.5 | 8.5 | 8.5 | 8 | 1,660 |
| July 27, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 1,609 |