IXICO plc (IXI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IXI.L Historical Return
If you invested 1000 GBp in IXICO plc (IXI.L) 10 years ago, it would be worth 270.78 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 91.98 GBp, while 1000 GBp invested 1 year ago would be worth 597.97 GBp. This corresponds to total returns of -72.92%, -90.8%, -40.2%, respectively, with annualized returns of -12.24%, -37.97%, -40.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IXI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 10,741 |
| September 09, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 30,987 |
| September 08, 2026 | 7.5 | 7.5 | 7.5 | 7.57 | 7.5 | 3,432 |
| September 07, 2026 | 7 | 7.5 | 7.5 | 8 | 7 | 7,403 |
| September 04, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.17 | 13,385 |
| September 03, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.33 | 94,338 |
| September 02, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7.5 | 40,000 |
| September 01, 2026 | 7.75 | 7.5 | 7.5 | 8 | 7 | 70,164 |
| August 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.56 | 110,000 |
| August 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.56 | 8,219 |
| August 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| August 24, 2026 | 7.5 | 7.75 | 7.75 | 8.5 | 7.5 | 42,719 |
| August 21, 2026 | 8 | 7.5 | 7.5 | 8 | 7.3 | 25,386 |
| August 20, 2026 | 8 | 7.5 | 7.5 | 8 | 7 | 1,715 |
| August 19, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 7,627 |
| August 18, 2026 | 7.5 | 7.5 | 7.5 | 7.67 | 7.5 | 100,000 |
| August 17, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.16 | 15,792 |
| August 14, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| August 13, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7.5 | 10,096 |
| August 12, 2026 | 7.25 | 7.5 | 7.5 | 7.5 | 7 | 327 |
| August 11, 2026 | 8 | 7.25 | 7.25 | 8 | 7.25 | 134,025 |
| August 10, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 150 |
| August 07, 2026 | 8 | 8 | 8 | 8 | 7.5 | 20,000 |
| August 06, 2026 | 8 | 8 | 8 | 8 | 7.61 | 47,600 |
| August 05, 2026 | 8 | 8 | 8 | 8 | 7.5 | 8,680 |
| August 04, 2026 | 8 | 8 | 8 | 8.25 | 7.56 | 46,255 |
| August 03, 2026 | 8 | 8 | 8 | 8.5 | 7.65 | 4,908 |
| July 31, 2026 | 8.25 | 8 | 8 | 8.25 | 7.5 | 23,010 |
| July 30, 2026 | 9 | 8.25 | 8.25 | 9 | 7.5 | 14,601 |
| July 29, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 542 |
| July 28, 2026 | 8.45 | 8.5 | 8.5 | 8.5 | 8 | 1,660 |
| July 27, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 1,609 |
| July 23, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| July 22, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 7,098 |
| July 21, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.15 | 122,945 |
| July 20, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 16,957 |
| July 17, 2026 | 8.5 | 8.5 | 8.5 | 9 | 7.6 | 322,831 |
| July 16, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 22,311 |
| July 15, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 32,661 |
| July 14, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8.15 | 3,133 |
| July 13, 2026 | 8.5 | 8.25 | 8.25 | 9 | 7.75 | 364,099 |
| July 10, 2026 | 9.1 | 9.25 | 9.25 | 9.5 | 9.1 | 146,934 |
| July 09, 2026 | 9.1 | 9.1 | 9.1 | 9.5 | 8.7 | 74,469 |
| July 08, 2026 | 9.1 | 9.1 | 9.1 | 9.21 | 8.75 | 25,691 |
| July 07, 2026 | 8.4 | 9.1 | 9.1 | 9.5 | 8.4 | 472,065 |
| July 06, 2026 | 8.25 | 8.13 | 8.13 | 8.5 | 8 | 32,090 |
| July 03, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 32,224 |
| July 02, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 81,657 |
| July 01, 2026 | 8.3 | 8.25 | 8.25 | 8.32 | 8.06 | 7,700 |
| June 30, 2026 | 8.45 | 8.3 | 8.3 | 8.6 | 8 | 89,425 |
| June 29, 2026 | 8.45 | 8.45 | 8.45 | 8.6 | 8.3 | 4,484 |
| June 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.3 | 155 |
| June 25, 2026 | 8.45 | 8.45 | 8.45 | 8.6 | 8.3 | 983 |
| June 24, 2026 | 8.45 | 8.45 | 8.45 | 8.5 | 8.45 | 200 |
| June 23, 2026 | 8.45 | 8.45 | 8.45 | 8.6 | 8.3 | 14,109 |
| June 22, 2026 | 8.65 | 8.45 | 8.45 | 8.65 | 8.3 | 8,179 |
| June 19, 2026 | 8.5 | 8.65 | 8.65 | 8.75 | 8.3 | 6,798 |
| June 18, 2026 | 8.65 | 8.65 | 8.65 | 8.75 | 8.3 | 23,812 |
| June 17, 2026 | 8.75 | 8.65 | 8.65 | 9 | 8.3 | 92,953 |
| June 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.5 | 52,634 |
AD
