If you invested 1000 GBp in IXICO plc (IXI.L) 10 years ago, it would be worth 530.61 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 187.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,209.3 GBp. This corresponds to total returns of -46.94%, -81.29%, 20.93%, respectively, with annualized returns of -6.14%, -28.47%, 20.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 13 | 13 | 13 | 13.5 | 12.5 | 100,960 |
| November 10, 2026 | 13 | 13 | 13 | 13.25 | 13 | 2,647 |
| November 09, 2026 | 13 | 13 | 13 | 13.5 | 12.5 | 48,573 |
| November 06, 2026 | 14.25 | 13 | 13 | 14.44 | 12 | 313,437 |
| November 05, 2026 | 16 | 14.5 | 14.5 | 16 | 14 | 247,193 |
| November 04, 2026 | 15.5 | 15.5 | 15.5 | 16 | 15 | 105,906 |
| November 03, 2026 | 15 | 15.5 | 15.5 | 17 | 15 | 786,602 |
| November 02, 2026 | 12.25 | 14 | 14 | 16.5 | 12 | 2.36M |
| October 30, 2026 | 11.75 | 11.75 | 11.75 | 12 | 11.5 | 95,089 |
| October 29, 2026 | 11.75 | 11.75 | 11.75 | 12.33 | 11.5 | 188,693 |
| October 28, 2026 | 11.5 | 11.75 | 11.75 | 12.5 | 11.5 | 328,303 |
| October 27, 2026 | 11 | 11.75 | 11.75 | 12.5 | 9.5 | 703,944 |
| October 26, 2026 | 10 | 10.25 | 10.25 | 11 | 9.5 | 20,348 |
| October 23, 2026 | 9.5 | 10 | 10 | 11 | 9 | 291,346 |
| October 22, 2026 | 9 | 9.75 | 9.75 | 10 | 8.5 | 780,800 |
| October 21, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 30,320 |
| October 20, 2026 | 8.25 | 8.5 | 8.5 | 10 | 8 | 1.34M |
| October 19, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 3,307 |
| October 16, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 59,291 |
| October 15, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 184 |
| October 14, 2026 | 7.75 | 7.75 | 7.75 | 8.25 | 7.55 | 5,999 |
| October 13, 2026 | 8.5 | 7.75 | 7.75 | 8.5 | 7.55 | 82,414 |
| October 12, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7.46 | 29,768 |
| October 09, 2026 | 7.75 | 7.75 | 7.75 | 8.2 | 7.46 | 8,415 |
| October 08, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7.46 | 8,185 |
| October 07, 2026 | 8 | 8 | 8 | 8.5 | 7.65 | 137,816 |
| October 06, 2026 | 8 | 8 | 8 | 8.5 | 7.65 | 4,502 |
| October 05, 2026 | 7.5 | 8 | 8 | 8.5 | 7 | 165,116 |
| October 02, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 10,789 |
| October 01, 2026 | 7.5 | 7.5 | 7.5 | 7.68 | 7.5 | 1,000 |
| September 30, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| September 29, 2026 | 7.5 | 7.5 | 7.5 | 7.8 | 7.26 | 166,218 |
| September 28, 2026 | 8 | 7.5 | 7.5 | 8 | 7 | 15,384 |
| September 25, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.5 | 12,529 |
| September 24, 2026 | 7.25 | 7.5 | 7.5 | 7.75 | 7.25 | 106,916 |
| September 23, 2026 | 7.25 | 7.4 | 7.4 | 7.5 | 7.08 | 35,066 |
| September 22, 2026 | 7.15 | 7.5 | 7.5 | 8 | 7.11 | 97,358 |
| September 21, 2026 | 7.15 | 7.5 | 7.5 | 7.5 | 7.15 | 286 |
| September 18, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.15 | 10,989 |
| September 17, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 333 |
| September 16, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.15 | 66,303 |
| September 15, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 17,228 |
| September 11, 2026 | 7 | 7.5 | 7.5 | 8 | 7 | 299,096 |
| September 10, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 10,741 |
| September 09, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 30,987 |
| September 08, 2026 | 7.5 | 7.5 | 7.5 | 7.57 | 7.5 | 3,432 |
| September 07, 2026 | 7 | 7.5 | 7.5 | 8 | 7 | 7,403 |
| September 04, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.17 | 13,385 |
| September 03, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.33 | 94,338 |
| September 02, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7.5 | 40,000 |
| September 01, 2026 | 7.75 | 7.5 | 7.5 | 8 | 7 | 70,164 |
| August 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.56 | 110,000 |
| August 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.56 | 8,219 |
| August 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| August 24, 2026 | 7.5 | 7.75 | 7.75 | 8.5 | 7.5 | 42,719 |
| August 21, 2026 | 8 | 7.5 | 7.5 | 8 | 7.3 | 25,386 |
| August 20, 2026 | 8 | 7.5 | 7.5 | 8 | 7 | 1,715 |
| August 19, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 7,627 |
| August 18, 2026 | 7.5 | 7.5 | 7.5 | 7.67 | 7.5 | 100,000 |
| August 17, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.16 | 15,792 |