11.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.5 | 20,050 |
| December 23, 2025 | 11.75 | 11.75 | 11.75 | 12 | 11.66 | 76,044 |
| December 22, 2025 | 11.75 | 11.75 | 11.75 | 12 | 11.66 | 20,009 |
| December 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.66 | 400 |
| December 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 140,000 |
| December 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 235,000 |
| December 16, 2025 | 11.75 | 11.75 | 11.75 | 12 | 11.5 | 13,353 |
| December 15, 2025 | 12.25 | 11.75 | 11.75 | 12.5 | 11.5 | 108,076 |
| December 12, 2025 | 12.25 | 12.25 | 12.25 | 12.5 | 12.08 | 6,444 |
| December 11, 2025 | 12 | 12.25 | 12.25 | 12.49 | 11.5 | 171,064 |
| December 10, 2025 | 12.5 | 12 | 12 | 13 | 12 | 1.12M |
| December 09, 2025 | 11.25 | 12.25 | 12.25 | 13 | 11 | 415,898 |
| December 08, 2025 | 10.75 | 10.75 | 10.75 | 11.5 | 10 | 49,444 |
| December 05, 2025 | 10.75 | 10.75 | 10.75 | 11.46 | 10.5 | 26,336 |
| December 04, 2025 | 10.4 | 10.75 | 10.75 | 11.45 | 10.4 | 234 |
| December 03, 2025 | 10.75 | 10.75 | 10.75 | 11.45 | 10.04 | 18,150 |
| December 02, 2025 | 10.75 | 10.75 | 10.75 | 11.5 | 10 | 8,808 |
| December 01, 2025 | 11 | 11 | 11 | 11 | 10.5 | 110,899 |
| November 28, 2025 | 10.75 | 11 | 11 | 11.5 | 10.5 | 15,400 |
| November 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.36 | 12,946 |
| November 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 213,152 |
| November 25, 2025 | 10.6 | 10.75 | 10.75 | 11.5 | 10.2 | 213,152 |
| November 24, 2025 | 10.6 | 10.6 | 10.6 | 11 | 10.2 | 15,842 |
| November 21, 2025 | 10.5 | 10.6 | 10.6 | 10.98 | 10.2 | 10,204 |
| November 20, 2025 | 10.75 | 10.5 | 10.5 | 11 | 10 | 65,308 |
| November 19, 2025 | 11 | 10.5 | 10.5 | 11 | 10.5 | 31,661 |
| November 18, 2025 | 11.25 | 11 | 11 | 11.5 | 10.5 | 59,069 |
| November 17, 2025 | 11.75 | 11.25 | 11.25 | 12.5 | 11 | 292,424 |
| November 14, 2025 | 10.75 | 10.75 | 10.75 | 10.8 | 10.75 | 5,334 |
| November 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 103,404 |
| November 12, 2025 | 10.75 | 10.75 | 10.75 | 10.84 | 10.75 | 17,386 |
| November 11, 2025 | 10.75 | 10.75 | 10.75 | 10.85 | 10.75 | 70,000 |
| November 10, 2025 | 10.75 | 10.75 | 10.75 | 10.9 | 10.75 | 10,134 |
| November 07, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.63 | 420 |
| November 06, 2025 | 11.25 | 10.75 | 10.75 | 11.25 | 10.61 | 38,603 |
| November 05, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.24 | 11,875 |
| November 04, 2025 | 11.5 | 11.25 | 11.25 | 11.78 | 10.9 | 104,967 |
| November 03, 2025 | 11.25 | 11.5 | 11.5 | 12 | 11.15 | 18,561 |
| October 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.8 | 3,501 |
| October 30, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11.13 | 14,097 |
| October 29, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 127,112 |
| October 28, 2025 | 11.25 | 11.25 | 11.25 | 11.39 | 11.25 | 4,318 |
| October 27, 2025 | 11.25 | 11.25 | 11.25 | 11.4 | 11 | 80,472 |
| October 24, 2025 | 12.1 | 11.8 | 11.8 | 12.1 | 11.06 | 139,143 |
| October 23, 2025 | 12 | 11.75 | 11.75 | 12 | 11.63 | 75,185 |
| October 22, 2025 | 12 | 12 | 12 | 12 | 11.63 | 10,472 |
| October 21, 2025 | 12.1 | 12.5 | 12.5 | 12.5 | 12.1 | 774 |
| October 20, 2025 | 12 | 12 | 12 | 12 | 11.52 | 6 |
| October 17, 2025 | 12.25 | 12.14 | 12.14 | 12.5 | 12 | 58,494 |
| October 16, 2025 | 13.78 | 12.25 | 12.25 | 14 | 12.16 | 212,179 |
| October 15, 2025 | 12.75 | 12.5 | 12.5 | 13.5 | 12.15 | 80,855 |
| October 14, 2025 | 12 | 12 | 12 | 12.5 | 11.5 | 112,842 |
| October 13, 2025 | 12 | 12 | 12 | 12 | 12 | 226,380 |
| October 10, 2025 | 11.75 | 12 | 12 | 12.25 | 11.5 | 113,112 |
| October 09, 2025 | 11.75 | 11.75 | 11.75 | 11.78 | 11.51 | 96,339 |
| October 08, 2025 | 12.15 | 11.75 | 11.75 | 12.15 | 11.5 | 95,726 |
| October 07, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 236,118 |
| October 06, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12 | 83,745 |
| October 03, 2025 | 13.25 | 12.15 | 12.15 | 13.5 | 12 | 219,705 |
| October 02, 2025 | 13.25 | 13.25 | 13.25 | 13.38 | 13 | 46,391 |
