IXICO plc (IXI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IXI.L Historical Return
If you invested 1000 GBp in IXICO plc (IXI.L) 10 years ago, it would be worth 248.53 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 107.64 GBp, while 1000 GBp invested 1 year ago would be worth 734.78 GBp. This corresponds to total returns of -75.15%, -89.24%, -26.52%, respectively, with annualized returns of -12.99%, -35.95%, -26.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IXI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.65 | 8.45 | 8.45 | 8.65 | 8.3 | 8,179 |
| June 19, 2026 | 8.5 | 8.65 | 8.65 | 8.75 | 8.3 | 6,798 |
| June 18, 2026 | 8.65 | 8.65 | 8.65 | 8.75 | 8.3 | 23,812 |
| June 17, 2026 | 8.75 | 8.65 | 8.65 | 9 | 8.3 | 92,953 |
| June 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.5 | 52,634 |
| June 15, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 38,151 |
| June 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.3 | 55,800 |
| June 11, 2026 | 8.65 | 8.65 | 8.65 | 8.73 | 8.3 | 11,798 |
| June 10, 2026 | 8.65 | 8.65 | 8.65 | 8.75 | 8.34 | 29,759 |
| June 09, 2026 | 8.65 | 8.65 | 8.65 | 8.8 | 8.3 | 7,380 |
| June 08, 2026 | 8.65 | 8.65 | 8.65 | 8.84 | 8.3 | 6,738 |
| June 05, 2026 | 8.65 | 8.65 | 8.65 | 8.85 | 8.31 | 180,619 |
| June 04, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.3 | 15,864 |
| June 03, 2026 | 8.85 | 8.65 | 8.65 | 8.85 | 8.31 | 55,502 |
| June 02, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.3 | 27,518 |
| June 01, 2026 | 8.65 | 8.65 | 8.65 | 9 | 8.3 | 143,590 |
| May 29, 2026 | 8.65 | 8.65 | 8.65 | 9 | 8.3 | 129,512 |
| May 28, 2026 | 8.75 | 8.65 | 8.65 | 8.75 | 8.3 | 15,656 |
| May 27, 2026 | 8.75 | 8.75 | 8.75 | 8.88 | 8.5 | 225,142 |
| May 26, 2026 | 8.8 | 8.75 | 8.75 | 9 | 8.3 | 322,205 |
| May 22, 2026 | 8.65 | 8.65 | 8.65 | 8.75 | 8.48 | 134,307 |
| May 21, 2026 | 8.75 | 8.65 | 8.65 | 9 | 8.3 | 320,405 |
| May 20, 2026 | 9 | 8.5 | 8.5 | 9 | 8 | 477,330 |
| May 19, 2026 | 7.15 | 8.63 | 8.63 | 9 | 7 | 970,294 |
| May 18, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 164,232 |
| May 15, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 2,900 |
| May 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 2,520 |
| May 13, 2026 | 6.55 | 6.75 | 6.75 | 7 | 6.26 | 79,252 |
| May 12, 2026 | 6.75 | 6.75 | 6.75 | 6.9 | 6.55 | 208,287 |
| May 11, 2026 | 6.63 | 6.63 | 6.63 | 6.75 | 6.51 | 133,076 |
| May 08, 2026 | 6.88 | 6.63 | 6.63 | 7 | 6.5 | 296,904 |
| May 07, 2026 | 6.88 | 6.88 | 6.88 | 7 | 6.88 | 5,000 |
| May 06, 2026 | 6.88 | 6.88 | 6.88 | 6.89 | 6.75 | 2,700 |
| May 05, 2026 | 6.88 | 6.88 | 6.88 | 7 | 6.75 | 30,866 |
| May 01, 2026 | 6.88 | 6.88 | 6.88 | 7 | 6.75 | 53,261 |
| April 30, 2026 | 6.88 | 6.88 | 6.88 | 6.9 | 6.75 | 170,990 |
| April 29, 2026 | 6.88 | 6.88 | 6.88 | 6.93 | 6.78 | 76,743 |
| April 28, 2026 | 7 | 6.88 | 6.88 | 7.25 | 6.75 | 432,292 |
| April 27, 2026 | 7 | 7 | 7 | 7.25 | 6.8 | 65,382 |
| April 24, 2026 | 7.13 | 7 | 7 | 7.13 | 6.75 | 54,537 |
| April 23, 2026 | 7.13 | 7.13 | 7.13 | 7.25 | 7 | 53,828 |
| April 22, 2026 | 7.13 | 7.13 | 7.13 | 7.25 | 7 | 88,287 |
| April 21, 2026 | 7.25 | 7.13 | 7.13 | 7.25 | 7 | 426,380 |
| April 20, 2026 | 7.13 | 7.13 | 7.13 | 7.25 | 7 | 42,813 |
| April 17, 2026 | 7.13 | 7.13 | 7.13 | 7.25 | 7 | 52,337 |
| April 16, 2026 | 7.38 | 7.13 | 7.13 | 7.5 | 7 | 36,073 |
| April 15, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.25 | 18,173 |
| April 14, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.25 | 26,685 |
| April 13, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.25 | 51,026 |
| April 10, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.32 | 2,032 |
| April 09, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.32 | 162,576 |
| April 08, 2026 | 7.75 | 7.55 | 7.55 | 8 | 7.25 | 92,226 |
| April 07, 2026 | 7.88 | 7.75 | 7.75 | 7.91 | 7.5 | 33,448 |
| April 02, 2026 | 7.75 | 7.88 | 7.88 | 7.88 | 7.35 | 1.22M |
| April 01, 2026 | 7.88 | 7.75 | 7.75 | 8 | 7.6 | 122,084 |
| March 31, 2026 | 7.75 | 7.88 | 7.88 | 7.94 | 7.75 | 808,487 |
| March 30, 2026 | 7.88 | 7.88 | 7.88 | 8 | 7.88 | 12,587 |
| March 27, 2026 | 7.88 | 7.88 | 7.88 | 7.94 | 7.76 | 35,007 |
| March 26, 2026 | 7.8 | 7.88 | 7.88 | 7.88 | 7.76 | 10,200 |
| March 25, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.6 | 12,800 |
AD
