iShares Core MSCI Total International Stock ETF (IXUS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Core MSCI Total International Stock ETF (IXUS) 10 years ago, it would be worth $2,446.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.7, while $1000 invested 1 year ago would be worth $1,244.93. This corresponds to total returns of 144.67%, 49.47%, 24.49%, respectively, with annualized returns of 9.35%, 8.37%, 24.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 94.99 | 94.54 | 94.54 | 95 | 93.66 | 3.67M |
| July 30, 2026 | 93.58 | 94.68 | 94.68 | 94.73 | 93.35 | 1.12M |
| July 29, 2026 | 92.6 | 92 | 92 | 93.63 | 91.63 | 1.56M |
| July 28, 2026 | 92.5 | 93.03 | 93.03 | 93.36 | 92.25 | 1.27M |
| July 27, 2026 | 94.14 | 93.6 | 93.6 | 94.18 | 93.02 | 1.4M |
| July 23, 2026 | 93.35 | 93.37 | 93.37 | 93.8 | 92.9 | 1.31M |
| July 22, 2026 | 94.33 | 94.38 | 94.38 | 94.65 | 94.32 | 1.44M |
| July 21, 2026 | 93.89 | 94.45 | 94.45 | 94.48 | 93.52 | 1.76M |
| July 20, 2026 | 93.36 | 92.75 | 92.75 | 93.73 | 92.63 | 1.31M |
| July 17, 2026 | 92.33 | 93.11 | 93.11 | 93.45 | 92.1 | 1.1M |
| July 16, 2026 | 93.87 | 93.85 | 93.85 | 94.3 | 93.59 | 1.19M |
| July 15, 2026 | 94.83 | 94.92 | 94.92 | 95.06 | 94.04 | 983,547 |
| July 14, 2026 | 94.53 | 94.56 | 94.56 | 95.04 | 94.43 | 1.45M |
| July 13, 2026 | 94.27 | 93.57 | 93.57 | 94.33 | 93.43 | 1.17M |
| July 10, 2026 | 94.96 | 95.28 | 95.28 | 95.44 | 94.52 | 1.01M |
| July 09, 2026 | 94.58 | 94.82 | 94.82 | 95.07 | 94.46 | 1.42M |
| July 08, 2026 | 93.56 | 94.25 | 94.25 | 94.27 | 93.05 | 1.72M |
| July 07, 2026 | 95.08 | 94.55 | 94.55 | 95.4 | 94.22 | 1.07M |
| July 06, 2026 | 95.82 | 96.2 | 96.2 | 96.24 | 95.73 | 3.96M |
| July 02, 2026 | 95.28 | 94.72 | 94.72 | 95.88 | 93.94 | 1.17M |
| July 01, 2026 | 94.52 | 94.35 | 94.35 | 94.95 | 94.27 | 2.48M |
| June 30, 2026 | 94.9 | 95.44 | 95.44 | 95.63 | 94.76 | 4.01M |
| June 29, 2026 | 94.46 | 94.79 | 94.79 | 94.84 | 93.55 | 1.85M |
| June 26, 2026 | 93.91 | 94.26 | 94.26 | 94.78 | 93.67 | 2.19M |
| June 25, 2026 | 95.61 | 94.85 | 94.85 | 95.61 | 94.4 | 3.03M |
| June 24, 2026 | 94.14 | 94.14 | 94.14 | 94.46 | 93.66 | 1.74M |
| June 23, 2026 | 94.07 | 94.2 | 94.2 | 95.03 | 94.03 | 1.19M |
| June 22, 2026 | 97.26 | 97.19 | 97.19 | 97.45 | 97.03 | 1.66M |
| June 18, 2026 | 96.92 | 96.97 | 96.97 | 97.13 | 96.65 | 1.39M |
| June 17, 2026 | 97 | 95.73 | 95.73 | 97.45 | 95.57 | 2.22M |
| June 16, 2026 | 96.72 | 96.17 | 96.17 | 96.89 | 96.09 | 2.07M |
| June 15, 2026 | 96.87 | 96.55 | 96.55 | 96.93 | 96.39 | 4.02M |
| June 12, 2026 | 95.99 | 96.37 | 96.37 | 96.63 | 95.43 | 3.22M |
| June 11, 2026 | 93.78 | 95.96 | 95.96 | 96.09 | 93.49 | 1.72M |
| June 10, 2026 | 93.6 | 92.82 | 92.82 | 94.35 | 92.7 | 2.4M |
| June 09, 2026 | 95.46 | 94.18 | 94.18 | 95.72 | 92.42 | 2.09M |
| June 08, 2026 | 94.52 | 94.17 | 94.17 | 94.8 | 93.99 | 1.52M |
| June 05, 2026 | 95.52 | 93.31 | 93.31 | 95.57 | 93.07 | 2.45M |
| June 04, 2026 | 96.63 | 97.06 | 97.06 | 97.22 | 96.42 | 703,271 |
| June 03, 2026 | 97.45 | 96.92 | 96.92 | 97.5 | 96.73 | 857,784 |
| June 02, 2026 | 97.19 | 97.91 | 97.91 | 97.93 | 97.19 | 1.11M |
| June 01, 2026 | 96.63 | 97.11 | 97.11 | 97.58 | 96.26 | 1.86M |
| May 29, 2026 | 97.07 | 96.74 | 96.74 | 97.34 | 96.73 | 4.78M |
| May 28, 2026 | 95.94 | 96.69 | 96.69 | 96.93 | 95.67 | 1.69M |
| May 27, 2026 | 96.82 | 96.5 | 96.5 | 97 | 96.26 | 2.05M |
| May 26, 2026 | 96.75 | 96.87 | 96.87 | 97 | 96.49 | 1.54M |
| May 22, 2026 | 95.16 | 94.99 | 94.99 | 95.57 | 94.88 | 1.01M |
| May 21, 2026 | 93.99 | 95.13 | 95.13 | 95.49 | 93.81 | 2.46M |
| May 20, 2026 | 93.26 | 94.63 | 94.63 | 94.78 | 93.12 | 1.68M |
| May 19, 2026 | 92.91 | 93.07 | 93.07 | 93.67 | 92.6 | 1.69M |
| May 18, 2026 | 94.18 | 93.9 | 93.9 | 94.25 | 93.11 | 1.76M |
| May 15, 2026 | 93.7 | 93.39 | 93.39 | 93.8 | 93.12 | 1.21M |
| May 14, 2026 | 95.55 | 95.56 | 95.56 | 95.81 | 95.27 | 954,920 |
| May 13, 2026 | 94.81 | 95.6 | 95.6 | 95.67 | 94.67 | 2.07M |
| May 12, 2026 | 94.77 | 94.62 | 94.62 | 94.78 | 93.86 | 1.73M |
| May 11, 2026 | 95.95 | 95.96 | 95.96 | 96.18 | 95.79 | 1.95M |
| May 08, 2026 | 95.69 | 96.02 | 96.02 | 96.03 | 95.58 | 2.17M |
| May 07, 2026 | 96.31 | 94.77 | 94.77 | 96.38 | 94.68 | 1.82M |
| May 06, 2026 | 95.72 | 96.22 | 96.22 | 96.28 | 95.52 | 1.11M |
| May 05, 2026 | 93.32 | 93.7 | 93.7 | 93.85 | 93.13 | 1.19M |