87.59
-0.49(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 87.96 | 87.59 | 87.59 | 87.96 | 87.4 | 1.34M |
| January 12, 2026 | 87.62 | 88.08 | 88.08 | 88.11 | 87.61 | 1.55M |
| January 09, 2026 | 87 | 87.34 | 87.34 | 87.4 | 86.89 | 1.49M |
| January 08, 2026 | 86.43 | 86.72 | 86.72 | 86.73 | 86.37 | 1.17M |
| January 07, 2026 | 86.93 | 86.72 | 86.72 | 86.96 | 86.6 | 939,890 |
| January 06, 2026 | 87.04 | 87.06 | 87.06 | 87.22 | 86.93 | 1.13M |
| January 05, 2026 | 86.12 | 86.78 | 86.78 | 86.79 | 86.04 | 2.9M |
| January 02, 2026 | 85.68 | 85.85 | 85.85 | 85.86 | 85.37 | 5.16M |
| December 31, 2025 | 85 | 84.64 | 84.64 | 85 | 84.59 | 2.57M |
| December 30, 2025 | 85.19 | 84.97 | 84.97 | 85.35 | 84.97 | 8.73M |
| December 29, 2025 | 84.88 | 84.94 | 84.94 | 85.03 | 84.73 | 2.08M |
| December 26, 2025 | 85.1 | 85.23 | 85.23 | 85.23 | 84.97 | 995,518 |
| December 24, 2025 | 84.88 | 84.93 | 84.93 | 84.98 | 84.77 | 591,100 |
| December 23, 2025 | 84.61 | 84.8 | 84.8 | 84.82 | 84.51 | 2.37M |
| December 22, 2025 | 84.15 | 84.28 | 84.28 | 84.33 | 84.05 | 2.92M |
| December 19, 2025 | 83.74 | 83.9 | 83.9 | 84.19 | 83.65 | 2.09M |
| December 18, 2025 | 83.37 | 83.28 | 83.28 | 83.69 | 83.12 | 3.33M |
| December 17, 2025 | 83.19 | 82.57 | 82.57 | 83.28 | 82.54 | 9.44M |
| December 16, 2025 | 83.34 | 83.11 | 83.11 | 83.43 | 82.89 | 2.44M |
| December 15, 2025 | 85.59 | 85.15 | 83.58 | 85.59 | 85.05 | 1.92M |
| December 12, 2025 | 85.58 | 84.89 | 84.89 | 85.65 | 84.56 | 1.76M |
| December 11, 2025 | 85.24 | 85.5 | 85.5 | 85.61 | 85.09 | 2.49M |
| December 10, 2025 | 84.5 | 85.28 | 85.28 | 85.42 | 84.41 | 2.35M |
| December 09, 2025 | 84.32 | 84.36 | 84.36 | 84.59 | 84.29 | 1.68M |
| December 08, 2025 | 84.74 | 84.45 | 84.45 | 84.74 | 84.22 | 4.91M |
| December 05, 2025 | 84.94 | 84.57 | 84.57 | 85.03 | 84.51 | 2.57M |
| December 04, 2025 | 84.59 | 84.48 | 84.48 | 84.67 | 84.31 | 2.7M |
| December 03, 2025 | 84 | 84.28 | 84.28 | 84.33 | 83.96 | 2.63M |
| December 02, 2025 | 84.12 | 84.03 | 84.03 | 84.12 | 83.75 | 1.28M |
| December 01, 2025 | 84.03 | 83.92 | 83.92 | 84.25 | 83.86 | 1.81M |
| November 28, 2025 | 83.96 | 84.26 | 84.26 | 84.29 | 83.86 | 450,323 |
| November 26, 2025 | 83.35 | 83.9 | 83.9 | 84.02 | 83.35 | 818,444 |
| November 25, 2025 | 82.53 | 83.05 | 83.05 | 83.07 | 82.15 | 1.14M |
| November 24, 2025 | 81.85 | 82.27 | 82.27 | 82.37 | 81.78 | 1.83M |
| November 21, 2025 | 81.39 | 81.93 | 81.93 | 82.15 | 81.02 | 1.94M |
| November 20, 2025 | 82.82 | 81.1 | 81.1 | 82.95 | 81.06 | 2.96M |
| November 19, 2025 | 82.3 | 82.23 | 82.23 | 82.7 | 81.88 | 1.15M |
| November 18, 2025 | 82.26 | 82.46 | 82.46 | 82.72 | 81.94 | 2.11M |
| November 17, 2025 | 83.67 | 83.2 | 83.2 | 83.98 | 82.9 | 1.75M |
| November 14, 2025 | 83.77 | 84.26 | 84.26 | 84.53 | 83.62 | 1.22M |
| November 13, 2025 | 85.2 | 84.31 | 84.31 | 85.28 | 84.19 | 1.06M |
| November 12, 2025 | 85.09 | 85.27 | 85.27 | 85.34 | 85.04 | 1.42M |
| November 11, 2025 | 84.6 | 84.88 | 84.88 | 85 | 84.58 | 1.07M |
| November 10, 2025 | 84.13 | 84.48 | 84.48 | 84.53 | 83.87 | 885,603 |
| November 07, 2025 | 82.83 | 83.38 | 83.38 | 83.4 | 82.46 | 1.76M |
| November 06, 2025 | 83.59 | 83.23 | 83.23 | 83.68 | 82.99 | 1.23M |
| November 05, 2025 | 83.09 | 83.6 | 83.6 | 83.74 | 83.09 | 877,600 |
| November 04, 2025 | 83.1 | 83.02 | 83.02 | 83.52 | 82.99 | 1.4M |
| November 03, 2025 | 84.14 | 84.14 | 84.14 | 84.2 | 83.79 | 1.08M |
| October 31, 2025 | 84.1 | 83.95 | 83.95 | 84.1 | 83.62 | 1.38M |
| October 30, 2025 | 84.07 | 84.12 | 84.12 | 84.47 | 83.98 | 1.09M |
| October 29, 2025 | 85.18 | 84.62 | 84.62 | 85.18 | 84.24 | 4.81M |
| October 28, 2025 | 84.68 | 84.88 | 84.88 | 85.06 | 84.58 | 1.37M |
| October 27, 2025 | 84.88 | 84.89 | 84.89 | 84.91 | 84.68 | 3.19M |
| October 24, 2025 | 84.32 | 84.31 | 84.31 | 84.42 | 84.18 | 1.83M |
| October 23, 2025 | 83.79 | 83.98 | 83.98 | 84.13 | 83.68 | 1.1M |
| October 22, 2025 | 83.54 | 83.49 | 83.49 | 83.81 | 83.12 | 6.89M |
| October 21, 2025 | 83.82 | 83.5 | 83.5 | 83.84 | 83.49 | 1M |
| October 20, 2025 | 83.85 | 84.26 | 84.26 | 84.35 | 83.85 | 966,523 |
| October 17, 2025 | 83.14 | 83.45 | 83.45 | 83.57 | 82.99 | 1.12M |