iShares Core MSCI Total International Stock ETF (IXUS) NASDAQ

Currency In USD

AD

IXUS Historical Return

If you invested $1000 in iShares Core MSCI Total International Stock ETF (IXUS) 10 years ago, it would be worth $2,381.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,473.22, while $1000 invested 1 year ago would be worth $1,148.02. This corresponds to total returns of 138.18%, 47.32%, 14.8%, respectively, with annualized returns of 9.07%, 8.05%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IXUS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202694.2494.0894.0894.3693.631.07M
October 20, 202693.0293.7493.7494.0892.99769,558
October 19, 202693.7893.2493.2493.893.141.6M
October 16, 202694.3193.4193.4194.3393.161.02M
October 15, 202693.0293.8993.8993.9592.741.31M
October 14, 202693.8693.5693.5694.0893.281.13M
October 13, 202694.4994.6694.6694.7394.311.31M
October 12, 202694.8494.5794.5794.8494.48765,844
October 09, 202694.7194.9994.999594.591.16M
October 08, 202694.294.1494.1494.4493.75922,091
October 07, 202694.7194.994.995.0894.441.03M
October 06, 202696.3596.0696.0696.4596.051.52M
October 05, 202695.7296.196.196.2695.5986,591
October 02, 202695.3195.5895.5895.79951.34M
October 01, 202694.7794.5194.5194.9193.851.72M
September 30, 202695.8994.9994.9995.8994.944.95M
September 29, 202695.7695.6995.6995.8595.110.06M
September 28, 202695.9795.9595.9596.4395.441.65M
September 25, 202696.4296.796.796.896.021.46M
September 24, 202695.9195.7795.7796.1995.311.38M
September 23, 202697.0196.1596.1597.0495.962.31M
September 22, 202697.4697.997.998.1197.28959,744
September 21, 202697.1597.4997.4997.6396.834.76M
September 18, 202695.7896.0196.0196.0695.571.39M
September 17, 202696.5296.4996.4996.6696.361.07M
September 16, 202696.1695.3195.3196.3694.711.17M
September 15, 202695.6995.5695.5695.8295.221.37M
September 11, 202697.4997.2297.2297.5197.11.23M
September 10, 202696.6796.2896.2896.8896.152.59M
September 09, 202698.1197.5797.5798.1597.42763,425
September 08, 202698.8198.3298.3298.8398.28929,169
September 04, 202698.0698.7198.7198.8198.03976,963
September 03, 202697.7998.1598.1598.2797.441.35M
September 02, 202696.997.2297.2297.2596.811.72M
September 01, 202697.1596.7196.7197.4396.481.15M
August 31, 202697.9497.4297.429897.233.65M
August 28, 202698.4897.7197.7198.7897.491.28M
August 27, 202698.2598.1798.1798.2697.822.11M
August 26, 202698.4298.0398.0398.5598.011.94M
August 25, 202698.0698.4298.4298.4697.821.1M
August 24, 202697.5697.497.497.5697.121.65M
August 21, 202698.0997.9597.9598.1797.81.25M
August 20, 202697.0397.2197.2197.696.92.27M
August 19, 202697.3797.1797.1797.5496.923.64M
August 18, 202697.1696.5396.5397.4196.481.22M
August 17, 202698.398.1498.1498.6398.074.39M
August 14, 202698.19989898.3497.81848,477
August 13, 202697.9398.0298.0298.2197.8971,999
August 12, 202698.0997.7797.7798.0997.591.02M
August 11, 202697.4397.0697.0697.596.82973,120
August 10, 202697.0896.9396.9397.1596.817.07M
August 07, 202697.5797.3497.3497.5796.921.09M
August 06, 202696.4196.3796.3796.9296.221.43M
August 05, 202696.9696.6896.6897.1796.651.19M
August 04, 202695.8596.5596.5596.6995.772.08M
August 03, 202694.5394.9894.9895.0394.321.63M
July 31, 202694.9994.5494.549593.663.67M
July 30, 202693.5894.6894.6894.7393.351.12M
July 29, 202692.6929293.6391.631.56M
July 28, 202692.593.0393.0393.3692.251.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved