iShares Core MSCI Total International Stock ETF (IXUS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Core MSCI Total International Stock ETF (IXUS) 10 years ago, it would be worth $2,344.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.05, while $1000 invested 1 year ago would be worth $1,129.96. This corresponds to total returns of 134.43%, 45%, 13%, respectively, with annualized returns of 8.89%, 7.71%, 13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 94.24 | 94.08 | 94.08 | 94.36 | 93.63 | 1.07M |
| October 20, 2026 | 93.02 | 93.74 | 93.74 | 94.08 | 92.99 | 769,558 |
| October 19, 2026 | 93.78 | 93.24 | 93.24 | 93.8 | 93.14 | 1.6M |
| October 16, 2026 | 94.31 | 93.41 | 93.41 | 94.33 | 93.16 | 1.02M |
| October 15, 2026 | 93.02 | 93.89 | 93.89 | 93.95 | 92.74 | 1.31M |
| October 14, 2026 | 93.86 | 93.56 | 93.56 | 94.08 | 93.28 | 1.13M |
| October 13, 2026 | 94.49 | 94.66 | 94.66 | 94.73 | 94.31 | 1.31M |
| October 12, 2026 | 94.84 | 94.57 | 94.57 | 94.84 | 94.48 | 765,844 |
| October 09, 2026 | 94.71 | 94.99 | 94.99 | 95 | 94.59 | 1.16M |
| October 08, 2026 | 94.2 | 94.14 | 94.14 | 94.44 | 93.75 | 922,091 |
| October 07, 2026 | 94.71 | 94.9 | 94.9 | 95.08 | 94.44 | 1.03M |
| October 06, 2026 | 96.35 | 96.06 | 96.06 | 96.45 | 96.05 | 1.52M |
| October 05, 2026 | 95.72 | 96.1 | 96.1 | 96.26 | 95.5 | 986,591 |
| October 02, 2026 | 95.31 | 95.58 | 95.58 | 95.79 | 95 | 1.34M |
| October 01, 2026 | 94.77 | 94.51 | 94.51 | 94.91 | 93.85 | 1.72M |
| September 30, 2026 | 95.89 | 94.99 | 94.99 | 95.89 | 94.94 | 4.95M |
| September 29, 2026 | 95.76 | 95.69 | 95.69 | 95.85 | 95.1 | 10.06M |
| September 28, 2026 | 95.97 | 95.95 | 95.95 | 96.43 | 95.44 | 1.65M |
| September 25, 2026 | 96.42 | 96.7 | 96.7 | 96.8 | 96.02 | 1.46M |
| September 24, 2026 | 95.91 | 95.77 | 95.77 | 96.19 | 95.31 | 1.38M |
| September 23, 2026 | 97.01 | 96.15 | 96.15 | 97.04 | 95.96 | 2.31M |
| September 22, 2026 | 97.46 | 97.9 | 97.9 | 98.11 | 97.28 | 959,744 |
| September 21, 2026 | 97.15 | 97.49 | 97.49 | 97.63 | 96.83 | 4.76M |
| September 18, 2026 | 95.78 | 96.01 | 96.01 | 96.06 | 95.57 | 1.39M |
| September 17, 2026 | 96.52 | 96.49 | 96.49 | 96.66 | 96.36 | 1.07M |
| September 16, 2026 | 96.16 | 95.31 | 95.31 | 96.36 | 94.71 | 1.17M |
| September 15, 2026 | 95.69 | 95.56 | 95.56 | 95.82 | 95.22 | 1.37M |
| September 11, 2026 | 97.49 | 97.22 | 97.22 | 97.51 | 97.1 | 1.23M |
| September 10, 2026 | 96.67 | 96.28 | 96.28 | 96.88 | 96.15 | 2.59M |
| September 09, 2026 | 98.11 | 97.57 | 97.57 | 98.15 | 97.42 | 763,425 |
| September 08, 2026 | 98.81 | 98.32 | 98.32 | 98.83 | 98.28 | 929,169 |
| September 04, 2026 | 98.06 | 98.71 | 98.71 | 98.81 | 98.03 | 976,963 |
| September 03, 2026 | 97.79 | 98.15 | 98.15 | 98.27 | 97.44 | 1.35M |
| September 02, 2026 | 96.9 | 97.22 | 97.22 | 97.25 | 96.81 | 1.72M |
| September 01, 2026 | 97.15 | 96.71 | 96.71 | 97.43 | 96.48 | 1.15M |
| August 31, 2026 | 97.94 | 97.42 | 97.42 | 98 | 97.23 | 3.65M |
| August 28, 2026 | 98.48 | 97.71 | 97.71 | 98.78 | 97.49 | 1.28M |
| August 27, 2026 | 98.25 | 98.17 | 98.17 | 98.26 | 97.82 | 2.11M |
| August 26, 2026 | 98.42 | 98.03 | 98.03 | 98.55 | 98.01 | 1.94M |
| August 25, 2026 | 98.06 | 98.42 | 98.42 | 98.46 | 97.82 | 1.1M |
| August 24, 2026 | 97.56 | 97.4 | 97.4 | 97.56 | 97.12 | 1.65M |
| August 21, 2026 | 98.09 | 97.95 | 97.95 | 98.17 | 97.8 | 1.25M |
| August 20, 2026 | 97.03 | 97.21 | 97.21 | 97.6 | 96.9 | 2.27M |
| August 19, 2026 | 97.37 | 97.17 | 97.17 | 97.54 | 96.92 | 3.64M |
| August 18, 2026 | 97.16 | 96.53 | 96.53 | 97.41 | 96.48 | 1.22M |
| August 17, 2026 | 98.3 | 98.14 | 98.14 | 98.63 | 98.07 | 4.39M |
| August 14, 2026 | 98.19 | 98 | 98 | 98.34 | 97.81 | 848,477 |
| August 13, 2026 | 97.93 | 98.02 | 98.02 | 98.21 | 97.8 | 971,999 |
| August 12, 2026 | 98.09 | 97.77 | 97.77 | 98.09 | 97.59 | 1.02M |
| August 11, 2026 | 97.43 | 97.06 | 97.06 | 97.5 | 96.82 | 973,120 |
| August 10, 2026 | 97.08 | 96.93 | 96.93 | 97.15 | 96.81 | 7.07M |
| August 07, 2026 | 97.57 | 97.34 | 97.34 | 97.57 | 96.92 | 1.09M |
| August 06, 2026 | 96.41 | 96.37 | 96.37 | 96.92 | 96.22 | 1.43M |
| August 05, 2026 | 96.96 | 96.68 | 96.68 | 97.17 | 96.65 | 1.19M |
| August 04, 2026 | 95.85 | 96.55 | 96.55 | 96.69 | 95.77 | 2.08M |
| August 03, 2026 | 94.53 | 94.98 | 94.98 | 95.03 | 94.32 | 1.63M |
| July 31, 2026 | 94.99 | 94.54 | 94.54 | 95 | 93.66 | 3.67M |
| July 30, 2026 | 93.58 | 94.68 | 94.68 | 94.73 | 93.35 | 1.12M |
| July 29, 2026 | 92.6 | 92 | 92 | 93.63 | 91.63 | 1.56M |
| July 28, 2026 | 92.5 | 93.03 | 93.03 | 93.36 | 92.25 | 1.27M |