iShares Core MSCI Total International Stock ETF (IXUS) NASDAQ

97.91

+0.8(+0.82%)

Updated at June 02 04:00PM

Currency In USD

IXUS Historical Return

If you invested $1000 in iShares Core MSCI Total International Stock ETF (IXUS) 10 years ago, it would be worth $2,591.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.99, while $1000 invested 1 year ago would be worth $1,329.03. This corresponds to total returns of 159.16%, 51.4%, 32.9%, respectively, with annualized returns of 9.99%, 8.64%, 32.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.19	97.91	97.91	97.93	97.19	1.11M
June 01, 2026	96.63	97.11	97.11	97.58	96.26	1.86M
May 29, 2026	97.07	96.74	96.74	97.34	96.73	4.78M
May 28, 2026	95.94	96.69	96.69	96.93	95.67	1.69M
May 27, 2026	96.82	96.5	96.5	97	96.26	2.05M
May 26, 2026	96.75	96.87	96.87	97	96.49	1.54M
May 22, 2026	95.16	94.99	94.99	95.57	94.88	1.01M
May 21, 2026	93.99	95.13	95.13	95.49	93.81	2.46M
May 20, 2026	93.26	94.63	94.63	94.78	93.12	1.68M
May 19, 2026	92.91	93.07	93.07	93.67	92.6	1.69M
May 18, 2026	94.18	93.9	93.9	94.25	93.11	1.76M
May 15, 2026	93.7	93.39	93.39	93.8	93.12	1.21M
May 14, 2026	95.55	95.56	95.56	95.81	95.27	954,920
May 13, 2026	94.81	95.6	95.6	95.67	94.67	2.07M
May 12, 2026	94.77	94.62	94.62	94.78	93.86	1.73M
May 11, 2026	95.95	95.96	95.96	96.18	95.79	1.95M
May 08, 2026	95.69	96.02	96.02	96.03	95.58	2.17M
May 07, 2026	96.31	94.77	94.77	96.38	94.68	1.82M
May 06, 2026	95.72	96.22	96.22	96.28	95.52	1.11M
May 05, 2026	93.32	93.7	93.7	93.85	93.13	1.19M
May 04, 2026	92.96	92.38	92.38	93.32	92.06	3.09M
May 01, 2026	93.19	93.22	93.22	93.91	93.15	1.47M
April 30, 2026	92.33	93.18	93.18	93.45	92.11	3.54M
April 29, 2026	91.64	91.21	91.21	91.72	90.85	1.65M
April 28, 2026	91.98	91.98	91.98	92.19	91.57	1.26M
April 27, 2026	92.91	92.55	92.55	93.01	92.41	2.46M
April 24, 2026	92.3	92.67	92.67	92.83	92.11	1.13M
April 23, 2026	92.25	91.76	91.76	92.65	90.83	1.94M
April 22, 2026	92.81	92.81	92.81	92.93	92.52	929,038
April 21, 2026	93.51	91.98	91.98	93.64	91.91	2.33M
April 20, 2026	93.76	93.87	93.87	93.87	93.21	1.63M
April 17, 2026	94.28	94.25	94.25	95.02	94.11	2.52M
April 16, 2026	93.29	92.89	92.89	93.29	92.66	1.1M
April 15, 2026	92.77	92.93	92.93	93	92.6	2.55M
April 14, 2026	92.62	93.1	93.1	93.17	92.49	1.03M
April 13, 2026	90.73	92.02	92.02	92.07	90.58	2.18M
April 10, 2026	91.59	91.33	91.33	91.8	91.04	996,633
April 09, 2026	90.39	91.11	91.11	91.48	90.14	2.49M
April 08, 2026	91.72	91.35	91.35	91.8	90.68	1.87M
April 07, 2026	87.15	87.62	87.62	87.66	86.25	3.48M
April 06, 2026	87.32	87.58	87.58	87.73	87.21	2.71M
April 02, 2026	85.53	87.09	87.09	87.45	85.49	1.76M
April 01, 2026	87.52	87.61	87.61	88.25	87.26	5.42M
March 31, 2026	84.72	86.64	86.64	86.68	84.45	4.84M
March 30, 2026	84.49	83.74	83.74	84.6	83.34	4.48M
March 27, 2026	84.1	83.8	83.8	84.66	83.52	2.55M
March 26, 2026	85.32	84.41	84.41	85.93	84.39	3.09M
March 25, 2026	86.7	86.49	86.49	86.92	86.02	2.07M
March 24, 2026	84.62	85.24	85.24	85.75	84.5	2.81M
March 23, 2026	85.39	85.98	85.98	86.86	85.08	3.56M
March 20, 2026	85.82	83.8	83.8	85.83	83.35	4.54M
March 19, 2026	84.91	86.34	86.34	86.78	84.8	4.7M
March 18, 2026	87.54	86.55	86.55	87.82	86.48	2.65M
March 17, 2026	88.38	88.13	88.13	88.62	87.98	3.53M
March 16, 2026	87.32	87.8	87.8	88.07	87.22	1.84M
March 13, 2026	87.24	86.05	86.05	87.65	85.88	1.84M
March 12, 2026	87.72	86.85	86.85	87.76	86.56	2.69M
March 11, 2026	88.35	88.64	88.64	89	88.07	1.69M
March 10, 2026	89.04	88.77	88.77	90.23	88.54	3.58M
March 09, 2026	86.38	88.51	88.51	88.8	85.68	3.21M