init innovation in traffic systems SE (IXX.DE) XETRA

52.00

+0(+0.00%)

Updated at September 30 09:10AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202551.6525252.450.817,009
September 26, 202552.851.451.452.850.88,883
September 25, 202553.252.452.453.852.29,131
September 24, 202553.4535353.651.88,560
September 23, 202551.653535351.610,752
September 22, 202550.651.451.452.250.611,934
September 19, 202551.650.850.851.650.47,506
September 18, 20255051.651.652.65041,772
September 17, 202547.748.548.548.647.72,552
September 16, 202548.947.647.648.947.62,748
September 15, 202547.248.548.549.247.211,610
September 12, 202547.847.247.247.9475,390
September 11, 202548.347.647.648.847.62,447
September 10, 202548.948.348.349.548.29,273
September 09, 202548.548.848.849.948.36,986
September 08, 202547.848.548.549.147.87,418
September 05, 202547.447.947.948.447.39,778
September 04, 202546.647.447.447.746.27,987
September 03, 202544.746.946.947.544.611,472
September 02, 202545.5454545.5455,808
September 01, 202545.445.345.345.6453,481
August 29, 202544.8454545.544.78,085
August 28, 202544.144.944.944.943.96,548
August 27, 202543.944.144.144.743.75,301
August 26, 202544.744.144.144.743.92,588
August 25, 20254444.544.544.6443,986
August 22, 202544.344.744.74544.35,233
August 21, 202544.544.944.945.444.55,252
August 20, 20254545454543.76,881
August 19, 202545.545.445.446.445.15,128
August 18, 202545.345.645.645.7454,372
August 15, 202545.745.345.346.245.32,365
August 14, 202545.445.745.746.145.311,453
August 13, 202545.646464645.35,602
August 12, 202545.345.745.745.745.17,519
August 11, 202545.145.445.446.1457,954
August 08, 202544.644.844.844.844.13,411
August 07, 202544.744.544.54544.27,049
August 06, 202542.544.844.844.842.515,157
August 05, 202542.442.842.842.842.24,566
August 04, 202540.642.142.142.140.52,544
August 01, 202541.240.540.541.240.51,857
July 31, 202541.441.441.441.440.9928
July 30, 202540.341.141.141.240.35,379
July 29, 202542.540.340.342.5407,511
July 28, 202543.342.442.443.441.79,676
July 25, 202542.542.942.942.942.21,793
July 24, 20254442.942.9444211,283
July 23, 202541.9434343.341.94,405
July 22, 202542.341.541.542.9417,116
July 21, 202540424242409,721
July 18, 20254039.839.841.639.810,204
July 17, 20253837.737.738.237.71,725
July 16, 20253937.937.93937.82,521
July 15, 202537.639.139.139.437.63,857
July 14, 202537.537.537.537.737.5385
July 11, 20253837.737.73837.7466
July 10, 202538.537.937.939.137.93,749
July 09, 202536.738.338.338.436.73,154
July 08, 202537.1373737.236.9861