init innovation in traffic systems SE (IXX.DE) XETRA

48.50

+0.6(+1.25%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.447.947.948.447.39,778
September 04, 202546.647.447.447.746.27,987
September 03, 202544.746.946.947.544.611,472
September 02, 202545.5454545.5455,808
September 01, 202545.445.345.345.6453,481
August 29, 202544.8454545.544.78,085
August 28, 202544.144.944.944.943.96,548
August 27, 202543.944.144.144.743.75,301
August 26, 202544.744.144.144.743.92,588
August 25, 20254444.544.544.6443,986
August 22, 202544.344.744.74544.35,233
August 21, 202544.544.944.945.444.55,252
August 20, 20254545454543.76,881
August 19, 202545.545.445.446.445.15,128
August 18, 202545.345.645.645.7454,372
August 15, 202545.745.345.346.245.32,365
August 14, 202545.445.745.746.145.311,453
August 13, 202545.646464645.35,602
August 12, 202545.345.745.745.745.17,519
August 11, 202545.145.445.446.1457,954
August 08, 202544.644.844.844.844.13,411
August 07, 202544.744.544.54544.27,049
August 06, 202542.544.844.844.842.515,157
August 05, 202542.442.842.842.842.24,566
August 04, 202540.642.142.142.140.52,544
August 01, 202541.240.540.541.240.51,857
July 31, 202541.441.441.441.440.9928
July 30, 202540.341.141.141.240.35,379
July 29, 202542.540.340.342.5407,511
July 28, 202543.342.442.443.441.79,676
July 25, 202542.542.942.942.942.21,793
July 24, 20254442.942.9444211,283
July 23, 202541.9434343.341.94,405
July 22, 202542.341.541.542.9417,116
July 21, 202540424242409,721
July 18, 20254039.839.841.639.810,204
July 17, 20253837.737.738.237.71,725
July 16, 20253937.937.93937.82,521
July 15, 202537.639.139.139.437.63,857
July 14, 202537.537.537.537.737.5385
July 11, 20253837.737.73837.7466
July 10, 202538.537.937.939.137.93,749
July 09, 202536.738.338.338.436.73,154
July 08, 202537.1373737.236.9861
July 07, 20253736.736.73736.7641
July 04, 202535.737373735.74,873
July 03, 202537.136.136.137.135.79,559
July 02, 202538.137.237.238.136.96,319
July 01, 202537.837.937.938.337.75,092
June 30, 202537.438383837.41,466
June 27, 20253837.337.338.237.38,700
June 26, 202538.838.238.238.838.11,243
June 25, 202538.438.538.53938.21,822
June 24, 202537.938.938.939.337.81,857
June 23, 202536.837.237.237.236.63,921
June 20, 202537.537.137.137.837.13,230
June 19, 20253837.337.33837.31,687
June 18, 202538.5383838.5382,591
June 17, 202539.538.538.539.538.52,577
June 16, 202538.939.839.84038.93,614