init innovation in traffic systems SE (IXX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IXX.DE Historical Return
If you invested €1000 in init innovation in traffic systems SE (IXX.DE) 10 years ago, it would be worth €3,874.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,247.35, while €1000 invested 1 year ago would be worth €1,253.33. This corresponds to total returns of 287.47%, 24.73%, 25.33%, respectively, with annualized returns of 14.5%, 4.52%, 25.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IXX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 48 | 47 | 47 | 48 | 46.5 | 3,313 |
| July 09, 2026 | 46.9 | 47.85 | 47.85 | 48.25 | 46.9 | 5,616 |
| July 08, 2026 | 46.25 | 46.1 | 46.1 | 47.35 | 45.5 | 8,633 |
| July 07, 2026 | 47.55 | 47.35 | 47.35 | 47.9 | 46.9 | 4,756 |
| July 06, 2026 | 48.05 | 47.3 | 47.3 | 48.5 | 47.1 | 4,404 |
| July 03, 2026 | 47.95 | 48.2 | 48.2 | 48.95 | 47.7 | 6,551 |
| July 02, 2026 | 46.5 | 48.05 | 48.05 | 48.75 | 46.5 | 8,675 |
| July 01, 2026 | 47 | 47.1 | 47.1 | 47.5 | 45.55 | 8,960 |
| June 30, 2026 | 45.4 | 46.4 | 46.4 | 47 | 45.4 | 6,159 |
| June 29, 2026 | 45.1 | 45.6 | 45.6 | 46.45 | 44.8 | 14,118 |
| June 26, 2026 | 45.65 | 45.1 | 45.1 | 45.65 | 44.5 | 10,081 |
| June 25, 2026 | 46.8 | 45.85 | 45.85 | 47.15 | 45.65 | 8,558 |
| June 24, 2026 | 49.55 | 47.35 | 47.35 | 49.55 | 47.1 | 9,723 |
| June 23, 2026 | 50.2 | 49.55 | 49.55 | 50.2 | 48.6 | 2,505 |
| June 22, 2026 | 49.85 | 49.2 | 49.2 | 49.85 | 48.75 | 4,856 |
| June 19, 2026 | 49.5 | 49.5 | 49.5 | 50 | 49 | 2,429 |
| June 18, 2026 | 50.6 | 49.1 | 49.1 | 50.6 | 48.1 | 7,466 |
| June 17, 2026 | 50.8 | 50.5 | 50.5 | 51.1 | 49.9 | 3,051 |
| June 16, 2026 | 50.2 | 49.65 | 49.65 | 50.9 | 49.25 | 5,445 |
| June 15, 2026 | 52.9 | 50.5 | 50.5 | 53.9 | 50.5 | 8,098 |
| June 12, 2026 | 50.8 | 52.7 | 52.7 | 53 | 50.8 | 4,973 |
| June 11, 2026 | 49.6 | 49.9 | 49.9 | 50.7 | 48.8 | 8,811 |
| June 10, 2026 | 49.75 | 49.7 | 49.7 | 50.3 | 49.15 | 4,244 |
| June 09, 2026 | 51 | 50 | 50 | 51 | 49.3 | 4,615 |
| June 08, 2026 | 50.1 | 51.1 | 51.1 | 51.9 | 50.1 | 3,347 |
| June 05, 2026 | 53 | 51.4 | 51.4 | 53.5 | 50.9 | 6,314 |
| June 04, 2026 | 50.8 | 53 | 53 | 53.3 | 50.8 | 10,644 |
| June 03, 2026 | 50.2 | 51 | 51 | 52 | 50.1 | 6,160 |
| June 02, 2026 | 52 | 51.3 | 51.3 | 52 | 51.1 | 2,435 |
| June 01, 2026 | 52 | 51 | 51 | 52.5 | 51 | 4,474 |
| May 29, 2026 | 51.7 | 51.8 | 51.8 | 52.5 | 51.5 | 2,717 |
| May 28, 2026 | 50.3 | 51.6 | 51.6 | 52 | 50 | 4,601 |
| May 27, 2026 | 51.4 | 50.3 | 50.3 | 51.4 | 50.2 | 5,602 |
| May 26, 2026 | 53.1 | 51.5 | 51.5 | 53.3 | 51 | 2,389 |
| May 25, 2026 | 52.1 | 52.8 | 52.8 | 53.1 | 52.1 | 1,532 |
| May 22, 2026 | 53 | 51.6 | 51.6 | 53 | 51.5 | 5,991 |
| May 21, 2026 | 52.2 | 52.7 | 52.7 | 53.7 | 52.2 | 2,550 |
| May 20, 2026 | 52.2 | 52.7 | 52.7 | 53 | 51.7 | 7,818 |
| May 19, 2026 | 53 | 52.6 | 52.6 | 53.6 | 52.3 | 9,183 |
| May 18, 2026 | 52 | 52.7 | 52.7 | 53.3 | 52 | 2,367 |
| May 15, 2026 | 52 | 52.9 | 52.9 | 53.4 | 51.8 | 4,140 |
| May 14, 2026 | 50.5 | 52.3 | 52.3 | 52.3 | 50.4 | 4,902 |
| May 13, 2026 | 51.6 | 50 | 50 | 52.6 | 49.85 | 10,020 |
| May 12, 2026 | 54.3 | 50.6 | 50.6 | 54.3 | 50.6 | 8,236 |
| May 11, 2026 | 54.2 | 53.5 | 53.5 | 54.6 | 53.2 | 2,450 |
| May 08, 2026 | 54.1 | 54 | 54 | 54.5 | 53.7 | 2,762 |
| May 07, 2026 | 54.9 | 54 | 54 | 54.9 | 53.1 | 4,392 |
| May 06, 2026 | 54.7 | 54.3 | 54.3 | 55.2 | 54 | 6,241 |
| May 05, 2026 | 53.8 | 54 | 54 | 54.3 | 51.7 | 16,629 |
| May 04, 2026 | 51 | 53.7 | 53.7 | 54 | 51 | 18,179 |
| April 30, 2026 | 51 | 50.8 | 50.8 | 51 | 50.3 | 2,558 |
| April 29, 2026 | 50.4 | 51.3 | 51.3 | 51.9 | 49.9 | 10,074 |
| April 28, 2026 | 49.15 | 50 | 50 | 50.9 | 48.7 | 25,547 |
| April 27, 2026 | 46 | 44.7 | 44.7 | 46 | 44.7 | 4,168 |
| April 24, 2026 | 44.9 | 45.75 | 45.75 | 46.25 | 44.85 | 2,803 |
| April 23, 2026 | 45.55 | 45.1 | 45.1 | 45.55 | 44.75 | 6,902 |
| April 22, 2026 | 45 | 45.1 | 45.1 | 45.5 | 44.7 | 3,958 |
| April 21, 2026 | 44.3 | 45 | 45 | 45.45 | 43.95 | 5,562 |
| April 20, 2026 | 44.75 | 44.1 | 44.1 | 44.8 | 43.9 | 2,495 |
| April 17, 2026 | 44 | 44.45 | 44.45 | 45 | 44 | 4,885 |
AD
