init innovation in traffic systems SE (IXX.DE) XETRA

Currency In EUR

IXX.DE Historical Return

If you invested €1000 in init innovation in traffic systems SE (IXX.DE) 10 years ago, it would be worth €2,594.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €851.96, while €1000 invested 1 year ago would be worth €753.93. This corresponds to total returns of 159.47%, -14.8%, -24.61%, respectively, with annualized returns of 10%, -3.15%, -24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.9	33.2	33.2	33.9	32.95	10,393
November 09, 2026	33.1	33.4	33.4	33.5	32.85	6,982
November 06, 2026	31.9	32.95	32.95	33.3	31.6	23,797
November 05, 2026	32.9	31.95	31.95	34.45	31.65	47,547
November 04, 2026	31.9	32.4	32.4	33.4	31.55	59,747
November 03, 2026	33.2	31.4	31.4	33.2	30.05	114,542
November 02, 2026	41.65	32.9	32.9	42.15	31	120,080
October 30, 2026	41.2	41.5	41.5	41.65	41.2	4,943
October 29, 2026	41.4	41.8	41.8	42.35	41.4	4,827
October 28, 2026	41.85	41.95	41.95	42.3	41.1	6,586
October 27, 2026	41.8	41.85	41.85	42.2	41.6	4,779
October 26, 2026	43	42.15	42.15	43.5	41.8	12,494
October 23, 2026	42	42.3	42.3	42.85	42	935
October 22, 2026	42.2	42.2	42.2	42.8	41.85	4,152
October 21, 2026	42.35	42.9	42.9	42.9	41.9	2,424
October 20, 2026	42.45	41.95	41.95	42.5	41.35	6,892
October 19, 2026	42.85	42.35	42.35	42.85	41.85	3,830
October 16, 2026	42.4	42.5	42.5	43	42.2	3,960
October 15, 2026	41.95	42.15	42.15	42.7	41.9	9,963
October 14, 2026	42.5	41.95	41.95	42.9	41.8	5,121
October 13, 2026	43.15	42.55	42.55	43.4	42.55	2,671
October 12, 2026	42.9	42.6	42.6	43.15	42.6	4,523
October 09, 2026	43.65	43.2	43.2	44.2	43.05	3,282
October 08, 2026	43	43.3	43.3	43.8	42.2	14,341
October 07, 2026	45.35	43.7	43.7	45.35	43.45	1,349
October 06, 2026	44.55	45	45	45.05	44	2,557
October 05, 2026	44.8	44.45	44.45	44.8	44.05	2,397
October 02, 2026	44.7	44.85	44.85	45.25	44.15	3,455
October 01, 2026	46	44.65	44.65	46	44.1	4,120
September 30, 2026	45.4	46	46	46	44.7	6,407
September 29, 2026	45.75	45.5	45.5	46.1	45.15	4,506
September 28, 2026	45.95	46.1	46.1	46.3	45.6	3,878
September 25, 2026	46.3	45.9	45.9	46.3	44.95	2,487
September 24, 2026	45.8	45.7	45.7	45.85	45	6,315
September 23, 2026	45.3	46	46	46	44.45	9,747
September 22, 2026	44.65	45.1	45.1	45.7	44.25	4,212
September 21, 2026	45.65	44.5	44.5	45.95	43.6	6,923
September 18, 2026	43.85	44.3	44.3	45	43.85	14,927
September 17, 2026	43.05	43.6	43.6	44	43.05	2,857
September 16, 2026	42.7	43.05	43.05	43.5	42.35	3,540
September 15, 2026	44	43.4	43.4	44	42.9	3,078
September 11, 2026	44	43.5	43.5	44	41.8	11,621
September 10, 2026	44.15	43.95	43.95	44.15	43.7	2,103
September 09, 2026	44.4	44.3	44.3	45.05	43.85	10,838
September 08, 2026	43.8	44.4	44.4	44.5	43.25	6,535
September 07, 2026	43.55	43.8	43.8	43.8	43.2	1,815
September 04, 2026	44	43	43	44	43	7,147
September 03, 2026	44	43.95	43.95	44.55	43.5	7,876
September 02, 2026	43.9	43.3	43.3	43.95	42.4	4,505
September 01, 2026	44.95	44.05	44.05	44.95	43.7	5,095
August 31, 2026	44.9	45	45	45.35	44.75	2,786
August 28, 2026	45.45	45.2	45.2	45.5	44.7	3,977
August 27, 2026	45.8	45.4	45.4	45.8	44.6	3,866
August 26, 2026	45.4	45.2	45.2	45.6	44.85	3,065
August 25, 2026	45.75	45.8	45.8	45.95	44.8	4,244
August 24, 2026	46.55	45.25	45.25	46.55	45	10,179
August 21, 2026	46.5	46.15	46.15	46.65	46.1	5,061
August 20, 2026	47	46.4	46.4	47.15	46.1	6,115
August 19, 2026	46.1	47.25	47.25	47.25	45.5	4,195
August 18, 2026	46.1	46	46	46.25	45.8	3,847