init innovation in traffic systems SE (IXX.DE) XETRA

Currency In EUR

IXX.DE Historical Return

If you invested €1000 in init innovation in traffic systems SE (IXX.DE) 10 years ago, it would be worth €3,532.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,203.32, while €1000 invested 1 year ago would be worth €1,117.58. This corresponds to total returns of 253.23%, 20.33%, 11.76%, respectively, with annualized returns of 13.44%, 3.77%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.8	47.05	47.05	47.8	46.75	1,814
July 30, 2026	48	47.7	47.7	48.15	47.3	4,758
July 29, 2026	49	48.3	48.3	49.3	47.6	3,487
July 28, 2026	48.7	49.05	49.05	49.15	48.6	2,382
July 27, 2026	47	48.95	48.95	49.4	47	3,906
July 24, 2026	47.5	48.35	48.35	48.4	47.25	2,451
July 23, 2026	48.7	47.55	47.55	48.7	47.3	2,510
July 22, 2026	48.1	48.6	48.6	49.05	47.25	14,676
July 21, 2026	48.4	48.55	48.55	48.7	48	2,344
July 20, 2026	47.5	48.7	48.7	48.7	47.5	6,328
July 17, 2026	47.6	47.25	47.25	47.9	46.4	4,477
July 16, 2026	47.5	48	48	48	47.3	2,172
July 15, 2026	48.85	48	48	48.85	46.9	4,506
July 14, 2026	47.65	48.1	48.1	48.55	47.05	6,629
July 13, 2026	46.75	47.95	47.95	47.95	46.75	5,153
July 10, 2026	48	47	47	48	46.5	3,313
July 09, 2026	46.9	47.85	47.85	48.25	46.9	5,616
July 08, 2026	46.25	46.1	46.1	47.35	45.5	8,633
July 07, 2026	47.55	47.35	47.35	47.9	46.9	4,756
July 06, 2026	48.05	47.3	47.3	48.5	47.1	4,404
July 03, 2026	47.95	48.2	48.2	48.95	47.7	6,551
July 02, 2026	46.5	48.05	48.05	48.75	46.5	8,675
July 01, 2026	47	47.1	47.1	47.5	45.55	8,960
June 30, 2026	45.4	46.4	46.4	47	45.4	6,159
June 29, 2026	45.1	45.6	45.6	46.45	44.8	14,118
June 26, 2026	45.65	45.1	45.1	45.65	44.5	10,081
June 25, 2026	46.8	45.85	45.85	47.15	45.65	8,558
June 24, 2026	49.55	47.35	47.35	49.55	47.1	9,723
June 23, 2026	50.2	49.55	49.55	50.2	48.6	2,505
June 22, 2026	49.85	49.2	49.2	49.85	48.75	4,856
June 19, 2026	49.5	49.5	49.5	50	49	2,429
June 18, 2026	50.6	49.1	49.1	50.6	48.1	7,466
June 17, 2026	50.8	50.5	50.5	51.1	49.9	3,051
June 16, 2026	50.2	49.65	49.65	50.9	49.25	5,445
June 15, 2026	52.9	50.5	50.5	53.9	50.5	8,098
June 12, 2026	50.8	52.7	52.7	53	50.8	4,973
June 11, 2026	49.6	49.9	49.9	50.7	48.8	8,811
June 10, 2026	49.75	49.7	49.7	50.3	49.15	4,244
June 09, 2026	51	50	50	51	49.3	4,615
June 08, 2026	50.1	51.1	51.1	51.9	50.1	3,347
June 05, 2026	53	51.4	51.4	53.5	50.9	6,314
June 04, 2026	50.8	53	53	53.3	50.8	10,644
June 03, 2026	50.2	51	51	52	50.1	6,160
June 02, 2026	52	51.3	51.3	52	51.1	2,435
June 01, 2026	52	51	51	52.5	51	4,474
May 29, 2026	51.7	51.8	51.8	52.5	51.5	2,717
May 28, 2026	50.3	51.6	51.6	52	50	4,601
May 27, 2026	51.4	50.3	50.3	51.4	50.2	5,602
May 26, 2026	53.1	51.5	51.5	53.3	51	2,389
May 25, 2026	52.1	52.8	52.8	53.1	52.1	1,532
May 22, 2026	53	51.6	51.6	53	51.5	5,991
May 21, 2026	52.2	52.7	52.7	53.7	52.2	2,550
May 20, 2026	52.2	52.7	52.7	53	51.7	7,818
May 19, 2026	53	52.6	52.6	53.6	52.3	9,183
May 18, 2026	52	52.7	52.7	53.3	52	2,367
May 15, 2026	52	52.9	52.9	53.4	51.8	4,140
May 14, 2026	50.5	52.3	52.3	52.3	50.4	4,902
May 13, 2026	51.6	50	50	52.6	49.85	10,020
May 12, 2026	54.3	50.6	50.6	54.3	50.6	8,236
May 11, 2026	54.2	53.5	53.5	54.6	53.2	2,450