init innovation in traffic systems SE (IXX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IXX.DE Historical Return
If you invested €1000 in init innovation in traffic systems SE (IXX.DE) 10 years ago, it would be worth €3,314.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,071.51, while €1000 invested 1 year ago would be worth €893. This corresponds to total returns of 231.48%, 7.15%, -10.7%, respectively, with annualized returns of 12.73%, 1.39%, -10.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IXX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 46 | 44.65 | 44.65 | 46 | 44.1 | 4,120 |
| September 30, 2026 | 45.4 | 46 | 46 | 46 | 44.7 | 6,407 |
| September 29, 2026 | 45.75 | 45.5 | 45.5 | 46.1 | 45.15 | 4,506 |
| September 28, 2026 | 45.95 | 46.1 | 46.1 | 46.3 | 45.6 | 3,878 |
| September 25, 2026 | 46.3 | 45.9 | 45.9 | 46.3 | 44.95 | 2,487 |
| September 24, 2026 | 45.8 | 45.7 | 45.7 | 45.85 | 45 | 6,315 |
| September 23, 2026 | 45.3 | 46 | 46 | 46 | 44.45 | 9,747 |
| September 22, 2026 | 44.65 | 45.1 | 45.1 | 45.7 | 44.25 | 4,212 |
| September 21, 2026 | 45.65 | 44.5 | 44.5 | 45.95 | 43.6 | 6,923 |
| September 18, 2026 | 43.85 | 44.3 | 44.3 | 45 | 43.85 | 14,927 |
| September 17, 2026 | 43.05 | 43.6 | 43.6 | 44 | 43.05 | 2,857 |
| September 16, 2026 | 42.7 | 43.05 | 43.05 | 43.5 | 42.35 | 3,540 |
| September 15, 2026 | 44 | 43.4 | 43.4 | 44 | 42.9 | 3,078 |
| September 11, 2026 | 44 | 43.5 | 43.5 | 44 | 41.8 | 11,621 |
| September 10, 2026 | 44.15 | 43.95 | 43.95 | 44.15 | 43.7 | 2,103 |
| September 09, 2026 | 44.4 | 44.3 | 44.3 | 45.05 | 43.85 | 10,838 |
| September 08, 2026 | 43.8 | 44.4 | 44.4 | 44.5 | 43.25 | 6,535 |
| September 07, 2026 | 43.55 | 43.8 | 43.8 | 43.8 | 43.2 | 1,815 |
| September 04, 2026 | 44 | 43 | 43 | 44 | 43 | 7,147 |
| September 03, 2026 | 44 | 43.95 | 43.95 | 44.55 | 43.5 | 7,876 |
| September 02, 2026 | 43.9 | 43.3 | 43.3 | 43.95 | 42.4 | 4,505 |
| September 01, 2026 | 44.95 | 44.05 | 44.05 | 44.95 | 43.7 | 5,095 |
| August 31, 2026 | 44.9 | 45 | 45 | 45.35 | 44.75 | 2,786 |
| August 28, 2026 | 45.45 | 45.2 | 45.2 | 45.5 | 44.7 | 3,977 |
| August 27, 2026 | 45.8 | 45.4 | 45.4 | 45.8 | 44.6 | 3,866 |
| August 26, 2026 | 45.4 | 45.2 | 45.2 | 45.6 | 44.85 | 3,065 |
| August 25, 2026 | 45.75 | 45.8 | 45.8 | 45.95 | 44.8 | 4,244 |
| August 24, 2026 | 46.55 | 45.25 | 45.25 | 46.55 | 45 | 10,179 |
| August 21, 2026 | 46.5 | 46.15 | 46.15 | 46.65 | 46.1 | 5,061 |
| August 20, 2026 | 47 | 46.4 | 46.4 | 47.15 | 46.1 | 6,115 |
| August 19, 2026 | 46.1 | 47.25 | 47.25 | 47.25 | 45.5 | 4,195 |
| August 18, 2026 | 46.1 | 46 | 46 | 46.25 | 45.8 | 3,847 |
| August 17, 2026 | 46 | 46.35 | 46.35 | 47.45 | 45.6 | 11,730 |
| August 14, 2026 | 45.65 | 45.6 | 45.6 | 46.55 | 45 | 3,269 |
| August 13, 2026 | 46.2 | 46 | 46 | 46.85 | 45.4 | 13,618 |
| August 12, 2026 | 47 | 45.95 | 45.95 | 47 | 45.65 | 6,603 |
| August 11, 2026 | 46.85 | 46.9 | 46.9 | 46.95 | 46.5 | 2,397 |
| August 10, 2026 | 47.3 | 46.6 | 46.6 | 47.3 | 46.15 | 1,450 |
| August 07, 2026 | 46.2 | 47 | 47 | 48 | 46.2 | 7,207 |
| August 06, 2026 | 47.65 | 46.15 | 46.15 | 47.65 | 45.55 | 5,276 |
| August 05, 2026 | 47.3 | 46.7 | 46.7 | 47.3 | 46.25 | 4,216 |
| August 04, 2026 | 47.95 | 47.6 | 47.6 | 48 | 46.6 | 2,926 |
| August 03, 2026 | 47.2 | 47.2 | 47.2 | 48.05 | 47.1 | 3,210 |
| July 31, 2026 | 47.8 | 47.05 | 47.05 | 47.8 | 46.75 | 1,814 |
| July 30, 2026 | 48 | 47.7 | 47.7 | 48.15 | 47.3 | 4,758 |
| July 29, 2026 | 49 | 48.3 | 48.3 | 49.3 | 47.6 | 3,487 |
| July 28, 2026 | 48.7 | 49.05 | 49.05 | 49.15 | 48.6 | 2,382 |
| July 27, 2026 | 47 | 48.95 | 48.95 | 49.4 | 47 | 3,906 |
| July 24, 2026 | 47.5 | 48.35 | 48.35 | 48.4 | 47.25 | 2,451 |
| July 23, 2026 | 48.7 | 47.55 | 47.55 | 48.7 | 47.3 | 2,510 |
| July 22, 2026 | 48.1 | 48.6 | 48.6 | 49.05 | 47.25 | 14,676 |
| July 21, 2026 | 48.4 | 48.55 | 48.55 | 48.7 | 48 | 2,344 |
| July 20, 2026 | 47.5 | 48.7 | 48.7 | 48.7 | 47.5 | 6,328 |
| July 17, 2026 | 47.6 | 47.25 | 47.25 | 47.9 | 46.4 | 4,477 |
| July 16, 2026 | 47.5 | 48 | 48 | 48 | 47.3 | 2,172 |
| July 15, 2026 | 48.85 | 48 | 48 | 48.85 | 46.9 | 4,506 |
| July 14, 2026 | 47.65 | 48.1 | 48.1 | 48.55 | 47.05 | 6,629 |
| July 13, 2026 | 46.75 | 47.95 | 47.95 | 47.95 | 46.75 | 5,153 |
| July 10, 2026 | 48 | 47 | 47 | 48 | 46.5 | 3,313 |
| July 09, 2026 | 46.9 | 47.85 | 47.85 | 48.25 | 46.9 | 5,616 |
AD
