init innovation in traffic systems SE (IXX.DE) XETRA

51.60

+0.3(+0.58%)

Updated at June 03 10:44AM

Currency In EUR

IXX.DE Historical Return

If you invested €1000 in init innovation in traffic systems SE (IXX.DE) 10 years ago, it would be worth €4,582.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,458.45, while €1000 invested 1 year ago would be worth €1,286.78. This corresponds to total returns of 358.26%, 45.85%, 28.68%, respectively, with annualized returns of 16.43%, 7.84%, 28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52	51.3	51.3	52	51.1	2,435
June 01, 2026	52	51	51	52.5	51	4,474
May 29, 2026	51.7	51.8	51.8	52.5	51.5	2,717
May 28, 2026	50.3	51.6	51.6	52	50	4,601
May 27, 2026	51.4	50.3	50.3	51.4	50.2	5,602
May 26, 2026	53.1	51.5	51.5	53.3	51	2,389
May 25, 2026	52.1	52.8	52.8	53.1	52.1	1,532
May 22, 2026	53	51.6	51.6	53	51.5	5,991
May 21, 2026	52.2	52.7	52.7	53.7	52.2	2,550
May 20, 2026	52.2	52.7	52.7	53	51.7	7,818
May 19, 2026	53	52.6	52.6	53.6	52.3	9,183
May 18, 2026	52	52.7	52.7	53.3	52	2,367
May 15, 2026	52	52.9	52.9	53.4	51.8	4,140
May 14, 2026	50.5	52.3	52.3	52.3	50.4	4,902
May 13, 2026	51.6	50	50	52.6	49.85	10,020
May 12, 2026	54.3	50.6	50.6	54.3	50.6	8,236
May 11, 2026	54.2	53.5	53.5	54.6	53.2	2,450
May 08, 2026	54.1	54	54	54.5	53.7	2,762
May 07, 2026	54.9	54	54	54.9	53.1	4,392
May 06, 2026	54.7	54.3	54.3	55.2	54	6,241
May 05, 2026	53.8	54	54	54.3	51.7	16,629
May 04, 2026	51	53.7	53.7	54	51	18,179
April 30, 2026	51	50.8	50.8	51	50.3	2,558
April 29, 2026	50.4	51.3	51.3	51.9	49.9	10,074
April 28, 2026	49.15	50	50	50.9	48.7	25,547
April 27, 2026	46	44.7	44.7	46	44.7	4,168
April 24, 2026	44.9	45.75	45.75	46.25	44.85	2,803
April 23, 2026	45.55	45.1	45.1	45.55	44.75	6,902
April 22, 2026	45	45.1	45.1	45.5	44.7	3,958
April 21, 2026	44.3	45	45	45.45	43.95	5,562
April 20, 2026	44.75	44.1	44.1	44.8	43.9	2,495
April 17, 2026	44	44.45	44.45	45	44	4,885
April 16, 2026	43.45	44.25	44.25	44.5	43.15	5,307
April 15, 2026	44.45	42.95	42.95	44.45	42.8	3,528
April 14, 2026	41.3	42.4	42.4	42.55	41.3	3,179
April 13, 2026	40.95	41.45	41.45	41.45	40	3,584
April 10, 2026	40.55	40.6	40.6	41.25	40.5	2,271
April 09, 2026	41.9	40.55	40.55	41.9	40	8,007
April 08, 2026	40.5	41.95	41.95	42.35	40.4	6,554
April 07, 2026	40.55	39.25	39.25	40.55	39.25	4,003
April 02, 2026	40.2	40.4	40.4	40.6	39.5	5,306
April 01, 2026	39.8	40	40	40.8	39.8	1,918
March 31, 2026	40	39.8	39.8	40.5	39.8	1,913
March 30, 2026	39	39.6	39.6	39.8	38.2	9,108
March 27, 2026	41.2	39.3	39.3	41.2	39.3	6,012
March 26, 2026	41.2	40.5	40.5	41.5	40.4	2,984
March 25, 2026	40.1	41.3	41.3	41.7	40.1	5,537
March 24, 2026	40.3	40	40	41	39.6	8,685
March 23, 2026	40.5	40.6	40.6	41.7	39.5	19,276
March 20, 2026	41	40.9	40.9	41.8	39.9	42,084
March 19, 2026	43.2	39.8	39.8	43.3	38	37,405
March 18, 2026	45.1	43.9	43.9	45.2	43.7	4,647
March 17, 2026	44.9	44.4	44.4	44.9	44.4	4,850
March 16, 2026	44.9	44.8	44.8	45.2	44.1	3,471
March 13, 2026	45.6	44.5	44.5	45.6	43.9	3,826
March 12, 2026	45.2	45.4	45.4	45.6	44.3	4,008
March 11, 2026	45.3	44.8	44.8	45.5	44.6	4,319
March 10, 2026	44.9	45	45	46.7	44.9	3,581
March 09, 2026	45.9	45.5	45.5	46	45	3,419
March 06, 2026	45.6	45.8	45.8	47.5	45.6	6,111