init innovation in traffic systems SE (IXX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IXX.DE Historical Return
If you invested €1000 in init innovation in traffic systems SE (IXX.DE) 10 years ago, it would be worth €3,446.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,122.32, while €1000 invested 1 year ago would be worth €1,032.44. This corresponds to total returns of 244.66%, 12.23%, 3.24%, respectively, with annualized returns of 13.16%, 2.33%, 3.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IXX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 46.5 | 46.15 | 46.15 | 46.65 | 46.1 | 5,061 |
| August 20, 2026 | 47 | 46.4 | 46.4 | 47.15 | 46.1 | 6,115 |
| August 19, 2026 | 46.1 | 47.25 | 47.25 | 47.25 | 45.5 | 4,195 |
| August 18, 2026 | 46.1 | 46 | 46 | 46.25 | 45.8 | 3,847 |
| August 17, 2026 | 46 | 46.35 | 46.35 | 47.45 | 45.6 | 11,730 |
| August 14, 2026 | 45.65 | 45.6 | 45.6 | 46.55 | 45 | 3,269 |
| August 13, 2026 | 46.2 | 46 | 46 | 46.85 | 45.4 | 13,618 |
| August 12, 2026 | 47 | 45.95 | 45.95 | 47 | 45.65 | 6,603 |
| August 11, 2026 | 46.85 | 46.9 | 46.9 | 46.95 | 46.5 | 2,397 |
| August 10, 2026 | 47.3 | 46.6 | 46.6 | 47.3 | 46.15 | 1,450 |
| August 07, 2026 | 46.2 | 47 | 47 | 48 | 46.2 | 7,207 |
| August 06, 2026 | 47.65 | 46.15 | 46.15 | 47.65 | 45.55 | 5,276 |
| August 05, 2026 | 47.3 | 46.7 | 46.7 | 47.3 | 46.25 | 4,216 |
| August 04, 2026 | 47.95 | 47.6 | 47.6 | 48 | 46.6 | 2,926 |
| August 03, 2026 | 47.2 | 47.2 | 47.2 | 48.05 | 47.1 | 3,210 |
| July 31, 2026 | 47.8 | 47.05 | 47.05 | 47.8 | 46.75 | 1,814 |
| July 30, 2026 | 48 | 47.7 | 47.7 | 48.15 | 47.3 | 4,758 |
| July 29, 2026 | 49 | 48.3 | 48.3 | 49.3 | 47.6 | 3,487 |
| July 28, 2026 | 48.7 | 49.05 | 49.05 | 49.15 | 48.6 | 2,382 |
| July 27, 2026 | 47 | 48.95 | 48.95 | 49.4 | 47 | 3,906 |
| July 24, 2026 | 47.5 | 48.35 | 48.35 | 48.4 | 47.25 | 2,451 |
| July 23, 2026 | 48.7 | 47.55 | 47.55 | 48.7 | 47.3 | 2,510 |
| July 22, 2026 | 48.1 | 48.6 | 48.6 | 49.05 | 47.25 | 14,676 |
| July 21, 2026 | 48.4 | 48.55 | 48.55 | 48.7 | 48 | 2,344 |
| July 20, 2026 | 47.5 | 48.7 | 48.7 | 48.7 | 47.5 | 6,328 |
| July 17, 2026 | 47.6 | 47.25 | 47.25 | 47.9 | 46.4 | 4,477 |
| July 16, 2026 | 47.5 | 48 | 48 | 48 | 47.3 | 2,172 |
| July 15, 2026 | 48.85 | 48 | 48 | 48.85 | 46.9 | 4,506 |
| July 14, 2026 | 47.65 | 48.1 | 48.1 | 48.55 | 47.05 | 6,629 |
| July 13, 2026 | 46.75 | 47.95 | 47.95 | 47.95 | 46.75 | 5,153 |
| July 10, 2026 | 48 | 47 | 47 | 48 | 46.5 | 3,313 |
| July 09, 2026 | 46.9 | 47.85 | 47.85 | 48.25 | 46.9 | 5,616 |
| July 08, 2026 | 46.25 | 46.1 | 46.1 | 47.35 | 45.5 | 8,633 |
| July 07, 2026 | 47.55 | 47.35 | 47.35 | 47.9 | 46.9 | 4,756 |
| July 06, 2026 | 48.05 | 47.3 | 47.3 | 48.5 | 47.1 | 4,404 |
| July 03, 2026 | 47.95 | 48.2 | 48.2 | 48.95 | 47.7 | 6,551 |
| July 02, 2026 | 46.5 | 48.05 | 48.05 | 48.75 | 46.5 | 8,675 |
| July 01, 2026 | 47 | 47.1 | 47.1 | 47.5 | 45.55 | 8,960 |
| June 30, 2026 | 45.4 | 46.4 | 46.4 | 47 | 45.4 | 6,159 |
| June 29, 2026 | 45.1 | 45.6 | 45.6 | 46.45 | 44.8 | 14,118 |
| June 26, 2026 | 45.65 | 45.1 | 45.1 | 45.65 | 44.5 | 10,081 |
| June 25, 2026 | 46.8 | 45.85 | 45.85 | 47.15 | 45.65 | 8,558 |
| June 24, 2026 | 49.55 | 47.35 | 47.35 | 49.55 | 47.1 | 9,723 |
| June 23, 2026 | 50.2 | 49.55 | 49.55 | 50.2 | 48.6 | 2,505 |
| June 22, 2026 | 49.85 | 49.2 | 49.2 | 49.85 | 48.75 | 4,856 |
| June 19, 2026 | 49.5 | 49.5 | 49.5 | 50 | 49 | 2,429 |
| June 18, 2026 | 50.6 | 49.1 | 49.1 | 50.6 | 48.1 | 7,466 |
| June 17, 2026 | 50.8 | 50.5 | 50.5 | 51.1 | 49.9 | 3,051 |
| June 16, 2026 | 50.2 | 49.65 | 49.65 | 50.9 | 49.25 | 5,445 |
| June 15, 2026 | 52.9 | 50.5 | 50.5 | 53.9 | 50.5 | 8,098 |
| June 12, 2026 | 50.8 | 52.7 | 52.7 | 53 | 50.8 | 4,973 |
| June 11, 2026 | 49.6 | 49.9 | 49.9 | 50.7 | 48.8 | 8,811 |
| June 10, 2026 | 49.75 | 49.7 | 49.7 | 50.3 | 49.15 | 4,244 |
| June 09, 2026 | 51 | 50 | 50 | 51 | 49.3 | 4,615 |
| June 08, 2026 | 50.1 | 51.1 | 51.1 | 51.9 | 50.1 | 3,347 |
| June 05, 2026 | 53 | 51.4 | 51.4 | 53.5 | 50.9 | 6,314 |
| June 04, 2026 | 50.8 | 53 | 53 | 53.3 | 50.8 | 10,644 |
| June 03, 2026 | 50.2 | 51 | 51 | 52 | 50.1 | 6,160 |
| June 02, 2026 | 52 | 51.3 | 51.3 | 52 | 51.1 | 2,435 |
| June 01, 2026 | 52 | 51 | 51 | 52.5 | 51 | 4,474 |
AD
