init innovation in traffic systems SE (IXX.DE) XETRA

Currency In EUR

IXX.DE Historical Return

If you invested €1000 in init innovation in traffic systems SE (IXX.DE) 10 years ago, it would be worth €3,138.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.7, while €1000 invested 1 year ago would be worth €863.45. This corresponds to total returns of 213.81%, 0.67%, -13.66%, respectively, with annualized returns of 12.12%, 0.13%, -13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	42.35	42.9	42.9	42.9	41.9	2,424
October 20, 2026	42.45	41.95	41.95	42.5	41.35	6,892
October 19, 2026	42.85	42.35	42.35	42.85	41.85	3,830
October 16, 2026	42.4	42.5	42.5	43	42.2	3,960
October 15, 2026	41.95	42.15	42.15	42.7	41.9	9,963
October 14, 2026	42.5	41.95	41.95	42.9	41.8	5,121
October 13, 2026	43.15	42.55	42.55	43.4	42.55	2,671
October 12, 2026	42.9	42.6	42.6	43.15	42.6	4,523
October 09, 2026	43.65	43.2	43.2	44.2	43.05	3,282
October 08, 2026	43	43.3	43.3	43.8	42.2	14,341
October 07, 2026	45.35	43.7	43.7	45.35	43.45	1,349
October 06, 2026	44.55	45	45	45.05	44	2,557
October 05, 2026	44.8	44.45	44.45	44.8	44.05	2,397
October 02, 2026	44.7	44.85	44.85	45.25	44.15	3,455
October 01, 2026	46	44.65	44.65	46	44.1	4,120
September 30, 2026	45.4	46	46	46	44.7	6,407
September 29, 2026	45.75	45.5	45.5	46.1	45.15	4,506
September 28, 2026	45.95	46.1	46.1	46.3	45.6	3,878
September 25, 2026	46.3	45.9	45.9	46.3	44.95	2,487
September 24, 2026	45.8	45.7	45.7	45.85	45	6,315
September 23, 2026	45.3	46	46	46	44.45	9,747
September 22, 2026	44.65	45.1	45.1	45.7	44.25	4,212
September 21, 2026	45.65	44.5	44.5	45.95	43.6	6,923
September 18, 2026	43.85	44.3	44.3	45	43.85	14,927
September 17, 2026	43.05	43.6	43.6	44	43.05	2,857
September 16, 2026	42.7	43.05	43.05	43.5	42.35	3,540
September 15, 2026	44	43.4	43.4	44	42.9	3,078
September 11, 2026	44	43.5	43.5	44	41.8	11,621
September 10, 2026	44.15	43.95	43.95	44.15	43.7	2,103
September 09, 2026	44.4	44.3	44.3	45.05	43.85	10,838
September 08, 2026	43.8	44.4	44.4	44.5	43.25	6,535
September 07, 2026	43.55	43.8	43.8	43.8	43.2	1,815
September 04, 2026	44	43	43	44	43	7,147
September 03, 2026	44	43.95	43.95	44.55	43.5	7,876
September 02, 2026	43.9	43.3	43.3	43.95	42.4	4,505
September 01, 2026	44.95	44.05	44.05	44.95	43.7	5,095
August 31, 2026	44.9	45	45	45.35	44.75	2,786
August 28, 2026	45.45	45.2	45.2	45.5	44.7	3,977
August 27, 2026	45.8	45.4	45.4	45.8	44.6	3,866
August 26, 2026	45.4	45.2	45.2	45.6	44.85	3,065
August 25, 2026	45.75	45.8	45.8	45.95	44.8	4,244
August 24, 2026	46.55	45.25	45.25	46.55	45	10,179
August 21, 2026	46.5	46.15	46.15	46.65	46.1	5,061
August 20, 2026	47	46.4	46.4	47.15	46.1	6,115
August 19, 2026	46.1	47.25	47.25	47.25	45.5	4,195
August 18, 2026	46.1	46	46	46.25	45.8	3,847
August 17, 2026	46	46.35	46.35	47.45	45.6	11,730
August 14, 2026	45.65	45.6	45.6	46.55	45	3,269
August 13, 2026	46.2	46	46	46.85	45.4	13,618
August 12, 2026	47	45.95	45.95	47	45.65	6,603
August 11, 2026	46.85	46.9	46.9	46.95	46.5	2,397
August 10, 2026	47.3	46.6	46.6	47.3	46.15	1,450
August 07, 2026	46.2	47	47	48	46.2	7,207
August 06, 2026	47.65	46.15	46.15	47.65	45.55	5,276
August 05, 2026	47.3	46.7	46.7	47.3	46.25	4,216
August 04, 2026	47.95	47.6	47.6	48	46.6	2,926
August 03, 2026	47.2	47.2	47.2	48.05	47.1	3,210
July 31, 2026	47.8	47.05	47.05	47.8	46.75	1,814
July 30, 2026	48	47.7	47.7	48.15	47.3	4,758
July 29, 2026	49	48.3	48.3	49.3	47.6	3,487