43.08
+0.21(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
September 25, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
September 24, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
September 23, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
September 22, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
September 19, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
September 18, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
September 17, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
September 16, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
September 15, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
September 12, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
September 11, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
September 10, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
September 09, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
September 08, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
September 05, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
September 04, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
September 03, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
September 02, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
August 29, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
August 28, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
August 27, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
August 26, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
August 25, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
August 22, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
August 21, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
August 20, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
August 19, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
August 18, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
August 15, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
August 14, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
August 13, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
August 12, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
August 11, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
August 08, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
August 07, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
August 06, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
August 05, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
August 04, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
August 01, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
July 31, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
July 30, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
July 29, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
July 28, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
July 25, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
July 24, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
July 23, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
July 22, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
July 21, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
July 18, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
July 17, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
July 16, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
July 15, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
July 14, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
July 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
July 10, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
July 09, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
July 08, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
July 07, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
July 03, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |