Delaware Ivy Large Cap Growth Fund Class I (IYGIX) NASDAQ

42.88

+0.21(+0.49%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.6742.6742.6742.6742.670
September 04, 202542.8942.8942.8942.8942.890
September 03, 202542.5842.5842.5842.5842.580
September 02, 202542.3142.3142.3142.3142.310
August 29, 202542.7442.7442.7442.7442.740
August 28, 202542.9642.9642.9642.9642.960
August 27, 202542.9542.9542.9542.9542.950
August 26, 202542.8242.8242.8242.8242.820
August 25, 202542.7842.7842.7842.7842.780
August 22, 202542.9742.9742.9742.9742.970
August 21, 202542.3842.3842.3842.3842.380
August 20, 202542.5542.5542.5542.5542.550
August 19, 202542.7642.7642.7642.7642.760
August 18, 202543.1443.1443.1443.1443.140
August 15, 202543.1443.1443.1443.1443.140
August 14, 202543.1243.1243.1243.1243.120
August 13, 202543.0443.0443.0443.0443.040
August 12, 202542.9542.9542.9542.9542.950
August 11, 202542.6542.6542.6542.6542.650
August 08, 202542.8742.8742.8742.8742.870
August 07, 202542.5942.5942.5942.5942.590
August 06, 202542.5842.5842.5842.5842.580
August 05, 202542.2742.2742.2742.2742.270
August 04, 202542.5642.5642.5642.5642.560
August 01, 202541.7941.7941.7941.7941.790
July 31, 202542.6742.6742.6742.6742.670
July 30, 202542.8342.8342.8342.8342.830
July 29, 202542.8742.8742.8742.8742.870
July 28, 202542.9142.9142.9142.9142.910
July 25, 202542.8942.8942.8942.8942.890
July 24, 202542.7142.7142.7142.7142.710
July 23, 202542.3942.3942.3942.3942.390
July 22, 202542.0242.0242.0242.0242.020
July 21, 202542.2742.2742.2742.2742.270
July 18, 202542.1942.1942.1942.1942.190
July 17, 202542.2442.2442.2442.2442.240
July 16, 202541.9641.9641.9641.9641.960
July 15, 202541.8441.8441.8441.8441.840
July 14, 202541.7541.7541.7541.7541.750
July 11, 202541.7441.7441.7441.7441.740
July 10, 202541.941.941.941.941.90
July 09, 202541.9341.9341.9341.9341.930
July 08, 202541.6241.6241.6241.6241.620
July 07, 202541.7141.7141.7141.7141.710
July 03, 202541.9641.9641.9641.9641.960
July 02, 202541.5441.5441.5441.5441.540
July 01, 202541.4841.4841.4841.4841.480
June 30, 202541.5741.5741.5741.5741.570
June 27, 202541.441.441.441.441.40
June 26, 202540.9740.9740.9740.9740.970
June 25, 202540.7840.7840.7840.7840.780
June 24, 202540.7240.7240.7240.7240.720
June 23, 202540.1240.1240.1240.1240.120
June 20, 202539.8439.8439.8439.8439.840
June 18, 202540.0640.0640.0640.0640.060
June 17, 202540.340.340.340.340.30
June 16, 202540.5340.5340.5340.5340.530
June 13, 202540.1540.1540.1540.1540.150
June 12, 202540.7840.7840.7840.7840.780
June 11, 202540.6540.6540.6540.6540.650