Macquarie Smid Cap Core Fund Y (IYSYX) NASDAQ

Currency In USD

AD

IYSYX Historical Return

If you invested $1000 in Macquarie Smid Cap Core Fund Y (IYSYX) 10 years ago, it would be worth $2,619.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.93, while $1000 invested 1 year ago would be worth $1,261.88. This corresponds to total returns of 162%, 48.19%, 26.19%, respectively, with annualized returns of 10.1%, 8.18%, 26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IYSYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202623.3723.3723.3723.3723.370
July 10, 202623.4323.4323.4323.4323.430
July 09, 202623.1723.1723.1723.1723.170
July 08, 202623.3123.3123.3123.3123.310
July 07, 202623.6223.6223.6223.6223.620
July 06, 202623.4723.4723.4723.4723.470
July 02, 202623.6523.6523.6523.6523.650
July 01, 202624.0324.0324.0324.0324.030
June 30, 202623.8323.8323.8323.8323.830
June 29, 202623.7423.7423.7423.7423.740
June 26, 202623.8323.8323.8323.8323.830
June 25, 202623.5423.5423.5423.5423.540
June 24, 202623.3623.3623.3623.3623.360
June 23, 202623.6723.6723.6723.6723.670
June 22, 202623.423.423.423.423.40
June 18, 202623.0423.0423.0423.0423.040
June 17, 202623.323.323.323.323.30
June 16, 202623.4623.4623.4623.4623.460
June 15, 202623.3323.3323.3323.3323.330
June 12, 202623.1523.1523.1523.1523.150
June 11, 202622.6222.6222.6222.6222.620
June 10, 202622.8522.8522.8522.8522.850
June 09, 202622.7122.7122.7122.7122.710
June 08, 202622.5422.5422.5422.5422.540
June 05, 202623.1123.1123.1123.1123.110
June 04, 202622.9522.9522.9522.9522.950
June 03, 202622.9722.9722.9722.9722.970
June 02, 202622.5722.5722.5722.5722.570
June 01, 202622.6222.6222.6222.6222.620
May 29, 202622.8122.8122.8122.8122.810
May 28, 202622.7822.7822.7822.7822.780
May 27, 202622.9522.9522.9522.9522.950
May 26, 202622.6722.6722.6722.6722.670
May 22, 202622.4822.4822.4822.4822.480
May 21, 202622.3822.3822.3822.3822.380
May 20, 202621.8821.8821.8821.8821.880
May 19, 202622.0222.0222.0222.0222.020
May 18, 202622.1222.1222.1222.1222.120
May 15, 202622.5122.5122.5122.5122.510
May 14, 202622.3722.3722.3722.3722.370
May 13, 202622.2922.2922.2922.2922.290
May 12, 202622.3922.3922.3922.3922.390
May 11, 202622.2822.2822.2822.2822.280
May 08, 202622.1522.1522.1522.1522.150
May 07, 202622.4522.4522.4522.4522.450
May 06, 202622.2222.2222.2222.2222.220
May 05, 202621.9521.9521.9521.9521.950
May 04, 202622.0222.0222.0222.0222.020
May 01, 202622222222220
April 30, 202621.4921.4921.4921.4921.490
April 29, 202621.5621.5621.5621.5621.560
April 28, 202621.7721.7721.7721.7721.770
April 27, 202621.7921.7921.7921.7921.790
April 24, 202621.821.821.821.821.80
April 23, 202621.8221.8221.8221.8221.820
April 22, 202621.7721.7721.7721.7721.770
April 21, 202621.921.921.921.921.90
April 20, 202621.7821.7821.7821.7821.780
April 17, 202621.321.321.321.321.30
April 16, 202621.2221.2221.2221.2221.220
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved