19.32
+0.13(+0.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
September 04, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
September 03, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
September 02, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
August 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
August 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
August 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
August 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
August 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
August 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
August 20, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
August 19, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
August 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
August 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
August 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
August 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
August 12, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
August 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
August 08, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
August 07, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
August 06, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
August 05, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
August 04, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
August 01, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
July 31, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
July 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
July 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
July 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
July 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
July 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
July 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
July 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
July 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
July 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
July 14, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
July 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
July 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
July 09, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
July 08, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
July 07, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
July 03, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
July 02, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
July 01, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
June 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
June 27, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
June 26, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
June 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
June 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
June 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
June 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
June 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
June 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
June 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
June 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
June 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
June 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |