20.16
+0.19(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 03, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 02, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| December 01, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| November 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| November 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| November 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| November 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| November 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| November 20, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| November 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| November 18, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| November 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| November 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| November 13, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| November 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| November 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| November 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| November 07, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| November 06, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| November 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| November 04, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| November 03, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| October 31, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| October 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| October 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| October 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| October 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| October 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| October 23, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| October 22, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| October 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| October 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| October 17, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| October 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| October 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| October 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| October 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| October 10, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| October 09, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| October 08, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| October 07, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| October 06, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| October 03, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| October 02, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| October 01, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| September 30, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| September 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| September 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| September 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| September 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| September 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| September 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| September 19, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| September 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| September 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| September 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| September 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| September 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| September 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |