18.90
+0.14(+0.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
October 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
October 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
October 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
October 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
October 10, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
October 09, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
October 08, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
October 07, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
October 06, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
October 03, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
October 02, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
October 01, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
September 30, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
September 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
September 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
September 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
September 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
September 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
September 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
September 19, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
September 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
September 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
September 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
September 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
September 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
September 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
September 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
September 09, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
September 08, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
September 05, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
September 04, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
September 03, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
September 02, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
August 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
August 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
August 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
August 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
August 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
August 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
August 20, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
August 19, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
August 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
August 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
August 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
August 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
August 12, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
August 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
August 08, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
August 07, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
August 06, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
August 05, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
August 04, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
August 01, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
July 31, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
July 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
July 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
July 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |