Delaware Ivy Small Cap Core Fund Class Y (IYSYX) NASDAQ

18.62

-0.11(-0.59%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.6218.6218.6218.6218.620
August 14, 202518.7318.7318.7318.7318.730
August 13, 202518.6818.6818.6818.6818.680
August 12, 202518.6818.6818.6818.6818.680
August 11, 202518.1918.1918.1918.1918.190
August 08, 202518.2418.2418.2418.2418.240
August 07, 202518.2518.2518.2518.2518.250
August 06, 202518.3918.3918.3918.3918.390
August 05, 202518.4618.4618.4618.4618.460
August 04, 202518.4818.4818.4818.4818.480
August 01, 202518.2418.2418.2418.2418.240
July 31, 202518.5218.5218.5218.5218.520
July 30, 202518.7418.7418.7418.7418.740
July 29, 202518.7518.7518.7518.7518.750
July 28, 202518.7818.7818.7818.7818.780
July 25, 202518.8318.8318.8318.8318.830
July 24, 202518.7418.7418.7418.7418.740
July 23, 202518.9518.9518.9518.9518.950
July 22, 202518.8118.8118.8118.8118.810
July 21, 202518.6718.6718.6718.6718.670
July 18, 202518.7418.7418.7418.7418.740
July 17, 202518.5418.5418.5418.5418.540
July 16, 202518.5418.5418.5418.5418.540
July 15, 202518.4418.4418.4418.4418.440
July 14, 202518.818.818.818.818.80
July 11, 202518.7218.7218.7218.7218.720
July 10, 202518.9418.9418.9418.9418.940
July 09, 202518.918.918.918.918.90
July 08, 202518.7418.7418.7418.7418.740
July 07, 202518.6218.6218.6218.6218.620
July 03, 202518.8218.8218.8218.8218.820
July 02, 202518.718.718.718.718.70
July 01, 202518.5518.5518.5518.5518.550
June 30, 202518.3918.3918.3918.3918.390
June 27, 202518.418.418.418.418.40
June 26, 202518.418.418.418.418.40
June 25, 202518.1418.1418.1418.1418.140
June 24, 202518.3418.3418.3418.3418.340
June 23, 202518.1818.1818.1818.1818.180
June 20, 202517.9717.9717.9717.9717.970
June 18, 202518.0318.0318.0318.0318.030
June 17, 202517.9817.9817.9817.9817.980
June 16, 202518.1418.1418.1418.1418.140
June 13, 202517.9917.9917.9917.9917.990
June 12, 202518.2418.2418.2418.2418.240
June 11, 202518.2418.2418.2418.2418.240
June 10, 202518.318.318.318.318.30
June 09, 202518.1718.1718.1718.1718.170
June 06, 202518.1218.1218.1218.1218.120
June 05, 202517.9217.9217.9217.9217.920
June 04, 202517.9617.9617.9617.9617.960
June 03, 202517.9517.9517.9517.9517.950
June 02, 202517.7317.7317.7317.7317.730
May 30, 202517.6817.6817.6817.6817.680
May 29, 202517.7517.7517.7517.7517.750
May 28, 202517.6817.6817.6817.6817.680
May 27, 202517.8717.8717.8717.8717.870
May 23, 202517.4917.4917.4917.4917.490
May 22, 202517.5317.5317.5317.5317.530
May 21, 202517.5717.5717.5717.5717.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved