International Zeolite Corp. - IZ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.01	0.01	0.01	0.01	0.01	0
November 05, 2025	0.01	0.01	0.01	0.01	0.01	0
November 04, 2025	0.01	0.01	0.01	0.01	0.01	0
November 03, 2025	0.01	0.01	0.01	0.01	0.01	16,500
October 31, 2025	0.01	0.01	0.01	0.01	0.01	5,000
October 30, 2025	0.01	0.01	0.01	0.01	0.01	10,000
October 29, 2025	0.01	0.01	0.01	0.01	0.01	0
October 28, 2025	0.01	0.01	0.01	0.01	0.01	159,000
October 27, 2025	0.01	0.01	0.01	0.01	0.01	10,000
October 24, 2025	0.02	0.01	0.01	0.02	0.01	115,000
October 23, 2025	0.02	0.02	0.02	0.02	0.02	0
October 22, 2025	0.02	0.02	0.02	0.02	0.02	1,500
October 21, 2025	0.02	0.01	0.01	0.02	0.01	542,500
October 20, 2025	0.02	0.01	0.01	0.02	0.01	16,000
October 17, 2025	0.02	0.02	0.02	0.02	0.02	13,500
October 16, 2025	0.01	0.01	0.01	0.01	0.01	1.55M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	0
October 14, 2025	0.02	0.01	0.01	0.02	0.01	92,500
October 10, 2025	0.01	0.01	0.01	0.01	0.01	10,000
October 09, 2025	0.01	0.01	0.01	0.01	0.01	0
October 08, 2025	0.01	0.01	0.01	0.01	0.01	0
October 07, 2025	0.01	0.01	0.01	0.01	0.01	0
October 06, 2025	0.01	0.01	0.01	0.01	0.01	0
October 03, 2025	0.01	0.01	0.01	0.01	0.01	0
October 02, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 01, 2025	0.01	0.01	0.01	0.01	0.01	0
September 30, 2025	0.01	0.01	0.01	0.01	0.01	0
September 29, 2025	0.01	0.01	0.01	0.01	0.01	0
September 26, 2025	0.01	0.01	0.01	0.01	0.01	0
September 25, 2025	0.01	0.01	0.01	0.01	0.01	106,000
September 24, 2025	0.01	0.01	0.01	0.01	0.01	0
September 23, 2025	0.01	0.01	0.01	0.01	0.01	20,000
September 22, 2025	0.01	0.01	0.01	0.01	0.01	2,000
September 19, 2025	0.01	0.01	0.01	0.01	0.01	0
September 18, 2025	0.01	0.01	0.01	0.01	0.01	0
September 17, 2025	0.01	0.01	0.01	0.01	0.01	0
September 16, 2025	0.01	0.01	0.01	0.01	0.01	0
September 15, 2025	0.01	0.01	0.01	0.01	0.01	0
September 12, 2025	0.01	0.01	0.01	0.01	0.01	0
September 11, 2025	0.01	0.01	0.01	0.01	0.01	0
September 10, 2025	0.01	0.01	0.01	0.01	0.01	1,001
September 09, 2025	0.01	0.01	0.01	0.01	0.01	0
September 08, 2025	0.01	0.01	0.01	0.01	0.01	0
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	0
September 03, 2025	0.01	0.01	0.01	0.01	0.01	180,000
September 02, 2025	0.01	0.01	0.01	0.01	0.01	11,000
August 29, 2025	0.01	0.02	0.02	0.02	0.01	39,100
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	0
August 26, 2025	0.01	0.01	0.01	0.01	0.01	10,000
August 25, 2025	0.01	0.01	0.01	0.01	0.01	0
August 22, 2025	0.01	0.01	0.01	0.01	0.01	0
August 21, 2025	0.01	0.01	0.01	0.01	0.01	0
August 20, 2025	0.01	0.01	0.01	0.01	0.01	0
August 19, 2025	0.01	0.01	0.01	0.01	0.01	1,000
August 18, 2025	0.01	0.01	0.01	0.01	0.01	0
August 15, 2025	0.01	0.01	0.01	0.01	0.01	1,000
August 14, 2025	0.02	0.02	0.02	0.02	0.02	0
August 13, 2025	0.02	0.02	0.02	0.02	0.02	0

International Zeolite Corp. (IZ.V) TSXV