IZEA Worldwide, Inc. (IZEA) NASDAQ

Currency In USD

IZEA Historical Return

If you invested $1000 in IZEA Worldwide, Inc. (IZEA) 10 years ago, it would be worth $105.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260.04, while $1000 invested 1 year ago would be worth $456.86. This corresponds to total returns of -89.47%, -74%, -54.31%, respectively, with annualized returns of -20.15%, -23.6%, -54.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IZEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.37	2.32	2.32	2.43	2.29	85,200
October 20, 2026	2.32	2.39	2.39	2.41	2.32	44,656
October 19, 2026	2.3	2.34	2.34	2.37	2.3	14,177
October 16, 2026	2.35	2.28	2.28	2.35	2.27	26,969
October 15, 2026	2.32	2.31	2.31	2.34	2.25	16,105
October 14, 2026	2.37	2.29	2.29	2.38	2.25	90,805
October 13, 2026	2.36	2.38	2.38	2.39	2.33	23,569
October 12, 2026	2.34	2.37	2.37	2.41	2.31	52,302
October 09, 2026	2.35	2.3	2.3	2.46	2.3	35,141
October 08, 2026	2.5	2.35	2.35	2.5	2.13	143,289
October 07, 2026	2.42	2.42	2.42	2.5	2.42	19,781
October 06, 2026	2.43	2.45	2.45	2.59	2.41	18,411
October 05, 2026	2.45	2.43	2.43	2.59	2.43	30,258
October 02, 2026	2.49	2.45	2.45	2.58	2.45	17,274
October 01, 2026	2.51	2.47	2.47	2.57	2.44	17,810
September 30, 2026	2.5	2.51	2.51	2.52	2.43	117,192
September 29, 2026	2.55	2.55	2.55	2.66	2.5	65,511
September 28, 2026	2.54	2.52	2.52	2.57	2.39	52,875
September 25, 2026	2.53	2.59	2.59	2.7	2.51	102,903
September 24, 2026	2.56	2.54	2.54	2.56	2.52	7,463
September 23, 2026	2.58	2.57	2.57	2.58	2.53	25,868
September 22, 2026	2.58	2.62	2.62	2.69	2.58	40,063
September 21, 2026	2.69	2.58	2.58	2.69	2.57	34,193
September 18, 2026	2.61	2.64	2.64	2.67	2.58	21,206
September 17, 2026	2.72	2.64	2.64	2.74	2.6	27,991
September 16, 2026	2.65	2.66	2.66	2.74	2.61	71,798
September 15, 2026	2.78	2.67	2.67	2.83	2.67	41,697
September 11, 2026	2.96	2.89	2.89	2.96	2.89	25,845
September 10, 2026	2.9	2.96	2.96	2.97	2.9	20,032
September 09, 2026	2.92	2.95	2.95	3.02	2.9	44,437
September 08, 2026	2.99	2.94	2.94	3	2.89	16,485
September 04, 2026	3	2.99	2.99	3.03	2.95	24,302
September 03, 2026	3.01	3.01	3.01	3.01	2.94	13,474
September 02, 2026	2.99	2.98	2.98	3.01	2.95	19,182
September 01, 2026	3.02	2.99	2.99	3.02	2.93	86,281
August 31, 2026	3.07	3.04	3.04	3.07	2.92	19,489
August 28, 2026	3.09	3.07	3.07	3.1	3.02	19,914
August 27, 2026	3.14	3.11	3.11	3.17	3.08	20,254
August 26, 2026	2.99	3.12	3.12	3.16	2.99	70,368
August 25, 2026	2.88	3.06	3.06	3.08	2.88	51,726
August 24, 2026	2.99	2.94	2.94	2.99	2.9	56,209
August 21, 2026	3.06	2.99	2.99	3.06	2.97	40,784
August 20, 2026	3.05	3.04	3.04	3.09	3	51,277
August 19, 2026	2.96	3.06	3.06	3.12	2.96	48,150
August 18, 2026	3.08	2.98	2.98	3.09	2.95	0
August 17, 2026	3.07	3.09	3.09	3.17	3.06	91,644
August 14, 2026	3.08	3.07	3.07	3.16	3.05	119,856
August 13, 2026	3.05	3.07	3.07	3.07	3.01	0
August 12, 2026	3.16	3.07	3.07	3.25	3.04	0
August 11, 2026	3.58	3.57	3.57	3.58	3.5	48,573
August 10, 2026	3.52	3.58	3.58	3.6	3.47	32,561
August 07, 2026	3.42	3.5	3.5	3.53	3.36	35,091
August 06, 2026	3.49	3.37	3.37	3.5	3.37	30,015
August 05, 2026	3.5	3.52	3.52	3.53	3.39	12,093
August 04, 2026	3.45	3.55	3.55	3.6	3.45	28,218
August 03, 2026	3.46	3.45	3.45	3.64	3.45	47,135
July 31, 2026	3.38	3.46	3.46	3.53	3.34	59,741
July 30, 2026	3.38	3.38	3.38	3.57	3.37	23,083
July 29, 2026	3.4	3.35	3.35	3.52	3.33	58,403
July 28, 2026	3.33	3.45	3.45	3.47	3.33	26,166