3.37
-0.06(-1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.43 | 3.37 | 3.37 | 3.48 | 3.35 | 33,125 |
| February 19, 2026 | 3.35 | 3.43 | 3.43 | 3.45 | 3.32 | 17,400 |
| February 18, 2026 | 3.45 | 3.34 | 3.34 | 3.52 | 3.32 | 84,600 |
| February 17, 2026 | 3.59 | 3.47 | 3.47 | 3.6 | 3.44 | 40,110 |
| February 13, 2026 | 3.42 | 3.59 | 3.59 | 3.67 | 3.36 | 52,900 |
| February 12, 2026 | 3.54 | 3.38 | 3.38 | 3.6 | 3.35 | 89,700 |
| February 11, 2026 | 3.76 | 3.53 | 3.53 | 3.85 | 3.49 | 121,033 |
| February 10, 2026 | 3.44 | 3.61 | 3.61 | 3.7 | 3.44 | 47,739 |
| February 09, 2026 | 3.52 | 3.41 | 3.41 | 3.56 | 3.4 | 72,537 |
| February 06, 2026 | 3.35 | 3.53 | 3.53 | 3.63 | 3.34 | 56,988 |
| February 05, 2026 | 3.4 | 3.34 | 3.34 | 3.5 | 3.34 | 72,515 |
| February 04, 2026 | 3.48 | 3.4 | 3.4 | 3.53 | 3.36 | 87,200 |
| February 03, 2026 | 3.6 | 3.48 | 3.48 | 3.65 | 3.43 | 117,200 |
| February 02, 2026 | 3.5 | 3.6 | 3.6 | 3.68 | 3.5 | 68,857 |
| January 30, 2026 | 3.61 | 3.52 | 3.52 | 3.63 | 3.51 | 147,592 |
| January 29, 2026 | 3.72 | 3.62 | 3.62 | 3.72 | 3.5 | 106,200 |
| January 28, 2026 | 3.86 | 3.76 | 3.76 | 3.93 | 3.7 | 104,800 |
| January 27, 2026 | 3.9 | 3.85 | 3.85 | 3.95 | 3.85 | 47,300 |
| January 26, 2026 | 3.95 | 3.89 | 3.89 | 4.01 | 3.88 | 56,800 |
| January 23, 2026 | 3.94 | 3.94 | 3.94 | 3.99 | 3.9 | 43,900 |
| January 22, 2026 | 3.92 | 3.94 | 3.94 | 4.06 | 3.92 | 73,184 |
| January 21, 2026 | 4.04 | 3.92 | 3.92 | 4.06 | 3.86 | 91,800 |
| January 20, 2026 | 4.11 | 4.04 | 4.04 | 4.15 | 3.97 | 68,500 |
| January 16, 2026 | 4.23 | 4.19 | 4.19 | 4.26 | 4.11 | 41,700 |
| January 15, 2026 | 4.18 | 4.18 | 4.18 | 4.25 | 4.07 | 49,990 |
| January 14, 2026 | 4.17 | 4.21 | 4.21 | 4.26 | 4.1 | 84,100 |
| January 13, 2026 | 4.29 | 4.19 | 4.19 | 4.32 | 4.05 | 130,884 |
| January 12, 2026 | 4.42 | 4.21 | 4.21 | 4.47 | 4.21 | 86,800 |
| January 09, 2026 | 4.4 | 4.39 | 4.39 | 4.46 | 4.34 | 40,015 |
| January 08, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.3 | 44,813 |
| January 07, 2026 | 4.44 | 4.38 | 4.38 | 4.49 | 4.35 | 36,034 |
| January 06, 2026 | 4.61 | 4.4 | 4.4 | 4.61 | 4.37 | 99,200 |
| January 05, 2026 | 4.61 | 4.6 | 4.6 | 4.68 | 4.55 | 39,631 |
| January 02, 2026 | 4.41 | 4.57 | 4.57 | 4.74 | 4.41 | 71,518 |
| December 31, 2025 | 4.4 | 4.38 | 4.38 | 4.41 | 4.3 | 46,201 |
| December 30, 2025 | 4.44 | 4.36 | 4.36 | 4.5 | 4.35 | 71,503 |
| December 29, 2025 | 4.45 | 4.44 | 4.44 | 4.55 | 4.35 | 59,512 |
| December 26, 2025 | 4.45 | 4.49 | 4.49 | 4.56 | 4.44 | 49,200 |
| December 24, 2025 | 4.44 | 4.45 | 4.45 | 4.5 | 4.41 | 22,200 |
| December 23, 2025 | 4.53 | 4.44 | 4.44 | 4.6 | 4.44 | 53,500 |
| December 22, 2025 | 4.64 | 4.56 | 4.56 | 4.74 | 4.56 | 55,300 |
| December 19, 2025 | 4.68 | 4.62 | 4.62 | 4.75 | 4.61 | 60,230 |
| December 18, 2025 | 4.7 | 4.74 | 4.74 | 4.8 | 4.65 | 34,500 |
| December 17, 2025 | 4.77 | 4.7 | 4.7 | 4.8 | 4.65 | 50,800 |
| December 16, 2025 | 4.86 | 4.75 | 4.75 | 4.93 | 4.73 | 38,500 |
| December 15, 2025 | 4.86 | 4.79 | 4.79 | 4.87 | 4.72 | 68,929 |
| December 12, 2025 | 5.04 | 4.88 | 4.88 | 5.04 | 4.87 | 52,300 |
| December 11, 2025 | 4.93 | 5.01 | 5.01 | 5.08 | 4.87 | 100,543 |
| December 10, 2025 | 5 | 4.93 | 4.93 | 5.01 | 4.86 | 57,400 |
| December 09, 2025 | 4.98 | 5.02 | 5.02 | 5.07 | 4.95 | 48,710 |
| December 08, 2025 | 4.91 | 4.98 | 4.98 | 5.05 | 4.86 | 53,525 |
| December 05, 2025 | 5 | 4.91 | 4.91 | 5.06 | 4.82 | 142,500 |
| December 04, 2025 | 4.97 | 5.02 | 5.02 | 5.15 | 4.94 | 70,068 |
| December 03, 2025 | 4.84 | 5.01 | 5.01 | 5.02 | 4.84 | 43,000 |
| December 02, 2025 | 4.95 | 4.84 | 4.84 | 5 | 4.84 | 80,248 |
| December 01, 2025 | 5.01 | 4.95 | 4.95 | 5.13 | 4.95 | 50,700 |
| November 28, 2025 | 4.97 | 5.03 | 5.03 | 5.1 | 4.97 | 34,029 |
| November 26, 2025 | 5.04 | 4.96 | 4.96 | 5.09 | 4.96 | 120,107 |
| November 25, 2025 | 4.93 | 5.04 | 5.04 | 5.1 | 4.9 | 93,100 |
| November 24, 2025 | 5.13 | 4.92 | 4.92 | 5.16 | 4.83 | 288,325 |