2.53
-0.02(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.6 | 2.5 | 2.5 | 2.6 | 2.5 | 44,200 |
| June 26, 2025 | 2.64 | 2.58 | 2.58 | 2.69 | 2.53 | 34,859 |
| June 25, 2025 | 2.66 | 2.63 | 2.63 | 2.76 | 2.59 | 10,313 |
| June 24, 2025 | 2.65 | 2.63 | 2.63 | 2.74 | 2.54 | 14,606 |
| June 23, 2025 | 2.71 | 2.65 | 2.65 | 2.73 | 2.57 | 18,157 |
| June 20, 2025 | 2.66 | 2.7 | 2.7 | 2.85 | 2.66 | 20,733 |
| June 18, 2025 | 2.6 | 2.64 | 2.64 | 2.76 | 2.54 | 51,046 |
| June 17, 2025 | 2.76 | 2.62 | 2.62 | 2.78 | 2.51 | 73,268 |
| June 16, 2025 | 2.77 | 2.77 | 2.77 | 2.84 | 2.77 | 32,100 |
| June 13, 2025 | 2.83 | 2.79 | 2.79 | 2.83 | 2.75 | 66,617 |
| June 12, 2025 | 2.83 | 2.85 | 2.85 | 2.97 | 2.83 | 79,400 |
| June 11, 2025 | 2.89 | 2.87 | 2.87 | 2.93 | 2.87 | 66,400 |
| June 10, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.85 | 37,427 |
| June 09, 2025 | 2.9 | 2.87 | 2.87 | 2.94 | 2.86 | 71,200 |
| June 06, 2025 | 2.93 | 2.9 | 2.9 | 2.99 | 2.87 | 52,100 |
| June 05, 2025 | 2.93 | 2.92 | 2.92 | 2.94 | 2.88 | 24,620 |
| June 04, 2025 | 2.88 | 2.9 | 2.9 | 2.94 | 2.83 | 33,655 |
| June 03, 2025 | 2.93 | 2.88 | 2.88 | 2.94 | 2.83 | 39,847 |
| June 02, 2025 | 2.9 | 2.94 | 2.94 | 2.96 | 2.89 | 45,314 |
| May 30, 2025 | 2.93 | 2.88 | 2.88 | 2.93 | 2.81 | 41,500 |
| May 29, 2025 | 2.9 | 2.93 | 2.93 | 2.95 | 2.85 | 14,100 |
| May 28, 2025 | 2.91 | 2.93 | 2.93 | 2.99 | 2.9 | 52,200 |
| May 27, 2025 | 2.85 | 2.93 | 2.93 | 2.98 | 2.84 | 105,814 |
| May 23, 2025 | 2.8 | 2.84 | 2.84 | 2.9 | 2.8 | 47,482 |
| May 22, 2025 | 2.82 | 2.95 | 2.95 | 2.95 | 2.79 | 47,393 |
| May 21, 2025 | 2.8 | 2.81 | 2.81 | 2.96 | 2.76 | 42,118 |
| May 20, 2025 | 2.85 | 2.79 | 2.79 | 2.9 | 2.74 | 106,700 |
| May 19, 2025 | 2.74 | 2.87 | 2.87 | 2.9 | 2.73 | 107,720 |
| May 16, 2025 | 2.85 | 2.75 | 2.75 | 2.9 | 2.73 | 140,532 |
| May 15, 2025 | 2.73 | 2.92 | 2.92 | 3.03 | 2.71 | 137,847 |
| May 14, 2025 | 2.74 | 2.72 | 2.72 | 3.15 | 2.65 | 1.05M |
| May 13, 2025 | 2.25 | 2.29 | 2.29 | 2.31 | 2.25 | 170,629 |
| May 12, 2025 | 2.34 | 2.25 | 2.25 | 2.39 | 2.2 | 27,700 |
| May 09, 2025 | 2.05 | 2.29 | 2.29 | 2.46 | 2.05 | 70,198 |
| May 08, 2025 | 1.99 | 2.01 | 2.01 | 2.08 | 1.9 | 43,347 |
| May 07, 2025 | 1.79 | 1.95 | 1.95 | 2.06 | 1.79 | 57,900 |
| May 06, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 8,300 |
| May 05, 2025 | 2.12 | 1.89 | 1.89 | 2.12 | 1.89 | 16,723 |
| May 02, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.09 | 12,200 |
| May 01, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.05 | 9,121 |
| April 30, 2025 | 2.04 | 2.07 | 2.07 | 2.09 | 2.04 | 14,066 |
| April 29, 2025 | 2.05 | 2.04 | 2.04 | 2.06 | 1.92 | 45,550 |
| April 28, 2025 | 1.95 | 1.95 | 1.95 | 2.04 | 1.9 | 20,220 |
| April 25, 2025 | 1.76 | 1.95 | 1.95 | 1.97 | 1.76 | 24,332 |
| April 24, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.72 | 23,400 |
| April 23, 2025 | 1.79 | 1.77 | 1.77 | 1.85 | 1.72 | 26,214 |
| April 22, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.7 | 10,220 |
| April 21, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 7,100 |
| April 17, 2025 | 1.74 | 1.75 | 1.76 | 1.75 | 1.7 | 10,992 |
| April 16, 2025 | 1.73 | 1.74 | 1.74 | 1.8 | 1.73 | 24,800 |
| April 15, 2025 | 1.71 | 1.74 | 1.74 | 1.75 | 1.7 | 6,059 |
| April 14, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.68 | 23,127 |
| April 11, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.7 | 14,986 |
| April 10, 2025 | 1.76 | 1.72 | 1.72 | 1.8 | 1.7 | 24,100 |
| April 09, 2025 | 1.76 | 1.79 | 1.79 | 1.81 | 1.71 | 42,537 |
| April 08, 2025 | 1.79 | 1.76 | 1.76 | 1.86 | 1.71 | 29,999 |
| April 07, 2025 | 1.73 | 1.78 | 1.78 | 1.85 | 1.7 | 87,008 |
| April 04, 2025 | 1.96 | 1.88 | 1.88 | 1.96 | 1.85 | 52,671 |
| April 03, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 1.93 | 58,522 |
| April 02, 2025 | 2.08 | 2.1 | 2.1 | 2.11 | 2.08 | 4,662 |