ICZOOM Group Inc. (IZM) NASDAQ

2.48

-0.02(-0.80%)

Updated at September 08 02:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.492.52.52.52.4229,927
September 04, 20252.492.472.472.492.4349,400
September 03, 20252.522.472.472.522.4540,220
September 02, 20252.482.512.512.542.4464,247
August 29, 20252.482.472.472.492.3457,700
August 28, 20252.592.52.52.592.4833,000
August 27, 20252.462.532.532.642.4674,440
August 26, 20252.462.462.462.532.4540,500
August 25, 20252.42.472.472.582.454,700
August 22, 20252.442.412.412.52.4122,565
August 21, 20252.392.412.412.472.3915,000
August 20, 20252.362.382.382.412.3611,000
August 19, 20252.42.352.352.492.3466,800
August 18, 20252.532.422.422.542.3571,500
August 15, 20252.552.532.532.582.5320,000
August 14, 20252.532.552.552.612.5234,831
August 13, 20252.582.562.562.582.5422,002
August 12, 20252.552.562.562.592.5521,700
August 11, 20252.552.562.562.582.5135,529
August 08, 20252.532.552.552.62.5327,600
August 07, 20252.582.532.532.592.5321,600
August 06, 20252.542.562.562.592.5314,222
August 05, 20252.562.542.542.632.5420,559
August 04, 20252.512.62.62.632.514,900
August 01, 20252.532.542.542.562.556,894
July 31, 20252.592.522.522.592.4935,082
July 30, 20252.72.62.62.712.656,400
July 29, 20252.552.712.712.742.55107,803
July 28, 20252.532.552.552.582.5339,532
July 25, 20252.522.562.562.572.5214,314
July 24, 20252.542.522.522.62.5218,100
July 23, 20252.582.522.522.592.5114,718
July 22, 20252.582.562.562.582.5311,500
July 21, 20252.592.562.562.62.5518,218
July 18, 20252.522.552.552.552.4914,830
July 17, 20252.542.512.512.542.426,800
July 16, 20252.522.522.522.542.5114,200
July 15, 20252.512.532.532.562.513,822
July 14, 20252.582.512.512.582.5113,800
July 11, 20252.62.582.582.632.5816,446
July 10, 20252.572.642.642.652.5644,000
July 09, 20252.572.592.592.612.5615,725
July 08, 20252.682.562.562.72.5109,319
July 07, 20252.542.712.712.742.5431,204
July 03, 20252.632.552.552.632.5419,138
July 02, 20252.642.592.592.642.538,897
July 01, 20252.722.652.652.732.6427,523
June 30, 20252.612.722.722.722.6154,225
June 27, 20252.512.642.642.642.554,000
June 26, 20252.462.512.512.562.4662,725
June 25, 20252.442.452.452.462.4415,900
June 24, 20252.472.452.452.472.4411,853
June 23, 20252.412.442.442.472.3817,943
June 20, 20252.362.382.382.432.3625,911
June 18, 20252.392.412.412.472.3922,241
June 17, 20252.412.452.452.452.424,700
June 16, 20252.42.442.442.482.412,734
June 13, 20252.462.42.42.462.3813,620
June 12, 20252.412.432.432.472.4116,921
June 11, 20252.432.412.412.432.416,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved