ICZOOM Group Inc. (IZM) NASDAQ

2.42

-0.115(-4.55%)

Updated at August 18 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.552.532.532.582.5320,000
August 14, 20252.532.552.552.612.5234,831
August 13, 20252.582.562.562.582.5422,002
August 12, 20252.552.562.562.592.5521,700
August 11, 20252.552.562.562.582.5135,529
August 08, 20252.532.552.552.62.5327,600
August 07, 20252.582.532.532.592.5321,600
August 06, 20252.542.562.562.592.5314,222
August 05, 20252.562.542.542.632.5420,559
August 04, 20252.512.62.62.632.514,900
August 01, 20252.532.542.542.562.556,894
July 31, 20252.592.522.522.592.4935,082
July 30, 20252.72.62.62.712.656,400
July 29, 20252.552.712.712.742.55107,803
July 28, 20252.532.552.552.582.5339,532
July 25, 20252.522.562.562.572.5214,314
July 24, 20252.542.522.522.62.5218,100
July 23, 20252.582.522.522.592.5114,718
July 22, 20252.582.562.562.582.5311,500
July 21, 20252.592.562.562.62.5518,218
July 18, 20252.522.552.552.552.4914,830
July 17, 20252.542.512.512.542.426,800
July 16, 20252.522.522.522.542.5114,200
July 15, 20252.512.532.532.562.513,822
July 14, 20252.582.512.512.582.5113,800
July 11, 20252.62.582.582.632.5816,446
July 10, 20252.572.642.642.652.5644,000
July 09, 20252.572.592.592.612.5615,725
July 08, 20252.682.562.562.72.5109,319
July 07, 20252.542.712.712.742.5431,204
July 03, 20252.632.552.552.632.5419,138
July 02, 20252.642.592.592.642.538,897
July 01, 20252.722.652.652.732.6427,523
June 30, 20252.612.722.722.722.6154,225
June 27, 20252.512.642.642.642.554,000
June 26, 20252.462.512.512.562.4662,725
June 25, 20252.442.452.452.462.4415,900
June 24, 20252.472.452.452.472.4411,853
June 23, 20252.412.442.442.472.3817,943
June 20, 20252.362.382.382.432.3625,911
June 18, 20252.392.412.412.472.3922,241
June 17, 20252.412.452.452.452.424,700
June 16, 20252.42.442.442.482.412,734
June 13, 20252.462.42.42.462.3813,620
June 12, 20252.412.432.432.472.4116,921
June 11, 20252.432.412.412.432.416,219
June 10, 20252.412.42.42.442.3911,225
June 09, 20252.362.442.442.482.3610,045
June 06, 20252.442.392.392.462.3911,230
June 05, 20252.292.422.422.442.2829,500
June 04, 20252.372.342.342.382.3116,633
June 03, 20252.32.312.312.322.2831,636
June 02, 20252.392.312.312.422.3114,022
May 30, 20252.372.372.372.392.3718,721
May 29, 20252.412.392.392.462.3915,004
May 28, 20252.452.442.442.472.4216,906
May 27, 20252.472.462.462.492.4118,026
May 23, 20252.322.442.442.472.2615,753
May 22, 20252.462.412.412.462.3529,300
May 21, 20252.482.482.482.512.4526,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved