ICZOOM Group Inc. (IZM) NASDAQ

0.44

+0.032(+7.84%)

Updated at June 02 04:00PM

Currency In USD

IZM Historical Return

If you invested $1000 in ICZOOM Group Inc. (IZM) since IPO date, it would be worth $132.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $113.75, while $1000 invested 1 year ago would be worth $190.56. This corresponds to total returns of -86.7%, -88.63%, -80.94%, respectively, with annualized returns of -46.54%, -51.58%, -80.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IZM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.4	0.44	0.44	0.47	0.38	226,921
June 01, 2026	0.38	0.41	0.41	0.42	0.37	135,087
May 29, 2026	0.38	0.38	0.38	0.38	0.38	51,532
May 28, 2026	0.37	0.38	0.38	0.39	0.37	40,319
May 27, 2026	0.37	0.37	0.37	0.38	0.36	89,554
May 26, 2026	0.4	0.37	0.37	0.4	0.32	143,825
May 22, 2026	0.41	0.4	0.4	0.41	0.4	68,669
May 21, 2026	0.41	0.44	0.44	0.49	0.4	442,309
May 20, 2026	0.34	0.4	0.4	0.44	0.32	2.88M
May 19, 2026	0.36	0.35	0.35	0.37	0.35	37,148
May 18, 2026	0.38	0.36	0.36	0.39	0.36	84,059
May 15, 2026	0.41	0.39	0.39	0.42	0.39	74,164
May 14, 2026	0.42	0.42	0.42	0.44	0.38	362,953
May 13, 2026	0.39	0.41	0.41	0.46	0.39	463,522
May 12, 2026	0.33	0.38	0.38	0.43	0.31	2.85M
May 11, 2026	0.38	0.37	0.37	0.38	0.36	63,213
May 08, 2026	0.38	0.38	0.38	0.38	0.37	45,035
May 07, 2026	0.38	0.38	0.38	0.39	0.38	31,572
May 06, 2026	0.37	0.38	0.38	0.4	0.36	99,690
May 05, 2026	0.36	0.37	0.37	0.37	0.36	44,665
May 04, 2026	0.4	0.37	0.37	0.4	0.36	100,746
May 01, 2026	0.37	0.38	0.38	0.4	0.35	151,238
April 30, 2026	0.37	0.36	0.36	0.37	0.35	34,543
April 29, 2026	0.36	0.35	0.35	0.36	0.35	53,447
April 28, 2026	0.36	0.36	0.36	0.38	0.34	148,545
April 27, 2026	0.37	0.34	0.34	0.38	0.34	273,115
April 24, 2026	0.38	0.37	0.37	0.38	0.37	81,838
April 23, 2026	0.4	0.38	0.38	0.4	0.38	69,046
April 22, 2026	0.39	0.39	0.39	0.4	0.38	114,752
April 21, 2026	0.41	0.39	0.39	0.41	0.38	88,605
April 20, 2026	0.39	0.38	0.38	0.42	0.38	159,344
April 17, 2026	0.43	0.41	0.41	0.43	0.41	123,354
April 16, 2026	0.42	0.4	0.4	0.42	0.39	172,090
April 15, 2026	0.43	0.43	0.43	0.46	0.42	317,914
April 14, 2026	0.44	0.44	0.44	0.46	0.42	230,814
April 13, 2026	0.44	0.43	0.43	0.47	0.41	426,306
April 10, 2026	0.45	0.42	0.42	0.48	0.42	296,833
April 09, 2026	0.46	0.42	0.42	0.46	0.41	230,281
April 08, 2026	0.48	0.49	0.49	0.5	0.46	286,761
April 07, 2026	0.53	0.48	0.48	0.54	0.46	384,600
April 06, 2026	0.59	0.57	0.57	0.59	0.52	191,727
April 02, 2026	0.53	0.58	0.58	0.62	0.51	353,281
April 01, 2026	0.68	0.53	0.53	0.69	0.5	555,717
March 31, 2026	0.76	0.73	0.73	0.83	0.66	1.54M
March 30, 2026	0.69	0.73	0.73	0.78	0.64	1.88M
March 27, 2026	0.49	0.88	0.88	0.91	0.46	95.59M
March 26, 2026	0.44	0.45	0.45	0.54	0.4	386,360
March 25, 2026	0.39	0.42	0.42	0.47	0.38	55,763
March 24, 2026	0.4	0.38	0.38	0.43	0.37	63,262
March 23, 2026	0.43	0.39	0.39	0.44	0.38	45,636
March 20, 2026	0.47	0.43	0.43	0.51	0.43	113,858
March 19, 2026	0.49	0.49	0.49	0.49	0.45	57,917
March 18, 2026	0.52	0.49	0.49	0.52	0.48	26,100
March 17, 2026	0.53	0.52	0.52	0.54	0.49	73,899
March 16, 2026	0.6	0.51	0.51	0.6	0.51	32,454
March 13, 2026	0.57	0.53	0.53	0.57	0.53	28,509
March 12, 2026	0.58	0.55	0.55	0.58	0.54	26,511
March 11, 2026	0.59	0.57	0.57	0.7	0.53	106,973
March 10, 2026	0.6	0.6	0.6	0.6	0.58	19,540
March 09, 2026	0.64	0.61	0.61	0.64	0.58	38,186