2.38
-0.01(-0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 2.39 | 2.39 | 2.39 | 2.4 | 2.39 | 11,015 |
September 26, 2025 | 2.33 | 2.39 | 2.39 | 2.4 | 2.33 | 11,400 |
September 25, 2025 | 2.3 | 2.33 | 2.33 | 2.38 | 2.3 | 19,127 |
September 24, 2025 | 2.37 | 2.33 | 2.33 | 2.39 | 2.3 | 20,438 |
September 23, 2025 | 2.35 | 2.35 | 2.35 | 2.4 | 2.35 | 11,230 |
September 22, 2025 | 2.41 | 2.33 | 2.33 | 2.41 | 2.32 | 28,214 |
September 19, 2025 | 2.44 | 2.4 | 2.4 | 2.45 | 2.4 | 9,500 |
September 18, 2025 | 2.48 | 2.43 | 2.43 | 2.48 | 2.43 | 7,300 |
September 17, 2025 | 2.47 | 2.43 | 2.43 | 2.47 | 2.4 | 11,022 |
September 16, 2025 | 2.38 | 2.44 | 2.44 | 2.46 | 2.38 | 12,924 |
September 15, 2025 | 2.44 | 2.42 | 2.42 | 2.46 | 2.4 | 40,200 |
September 12, 2025 | 2.48 | 2.46 | 2.46 | 2.49 | 2.44 | 16,200 |
September 11, 2025 | 2.49 | 2.47 | 2.47 | 2.49 | 2.46 | 15,542 |
September 10, 2025 | 2.48 | 2.47 | 2.47 | 2.48 | 2.45 | 17,600 |
September 09, 2025 | 2.5 | 2.48 | 2.48 | 2.52 | 2.46 | 23,700 |
September 08, 2025 | 2.5 | 2.49 | 2.49 | 2.52 | 2.47 | 14,300 |
September 05, 2025 | 2.49 | 2.5 | 2.5 | 2.5 | 2.42 | 29,927 |
September 04, 2025 | 2.49 | 2.47 | 2.47 | 2.49 | 2.43 | 49,400 |
September 03, 2025 | 2.52 | 2.47 | 2.47 | 2.52 | 2.45 | 40,220 |
September 02, 2025 | 2.48 | 2.51 | 2.51 | 2.54 | 2.44 | 64,247 |
August 29, 2025 | 2.48 | 2.47 | 2.47 | 2.49 | 2.34 | 57,700 |
August 28, 2025 | 2.59 | 2.5 | 2.5 | 2.59 | 2.48 | 33,000 |
August 27, 2025 | 2.46 | 2.53 | 2.53 | 2.64 | 2.46 | 74,440 |
August 26, 2025 | 2.46 | 2.46 | 2.46 | 2.53 | 2.45 | 40,500 |
August 25, 2025 | 2.4 | 2.47 | 2.47 | 2.58 | 2.4 | 54,700 |
August 22, 2025 | 2.44 | 2.41 | 2.41 | 2.5 | 2.41 | 22,565 |
August 21, 2025 | 2.39 | 2.41 | 2.41 | 2.47 | 2.39 | 15,000 |
August 20, 2025 | 2.36 | 2.38 | 2.38 | 2.41 | 2.36 | 11,000 |
August 19, 2025 | 2.4 | 2.35 | 2.35 | 2.49 | 2.34 | 66,800 |
August 18, 2025 | 2.53 | 2.42 | 2.42 | 2.54 | 2.35 | 71,500 |
August 15, 2025 | 2.55 | 2.53 | 2.53 | 2.58 | 2.53 | 20,000 |
August 14, 2025 | 2.53 | 2.55 | 2.55 | 2.61 | 2.52 | 34,831 |
August 13, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.54 | 22,002 |
August 12, 2025 | 2.55 | 2.56 | 2.56 | 2.59 | 2.55 | 21,700 |
August 11, 2025 | 2.55 | 2.56 | 2.56 | 2.58 | 2.51 | 35,529 |
August 08, 2025 | 2.53 | 2.55 | 2.55 | 2.6 | 2.53 | 27,600 |
August 07, 2025 | 2.58 | 2.53 | 2.53 | 2.59 | 2.53 | 21,600 |
August 06, 2025 | 2.54 | 2.56 | 2.56 | 2.59 | 2.53 | 14,222 |
August 05, 2025 | 2.56 | 2.54 | 2.54 | 2.63 | 2.54 | 20,559 |
August 04, 2025 | 2.51 | 2.6 | 2.6 | 2.63 | 2.5 | 14,900 |
August 01, 2025 | 2.53 | 2.54 | 2.54 | 2.56 | 2.5 | 56,894 |
July 31, 2025 | 2.59 | 2.52 | 2.52 | 2.59 | 2.49 | 35,082 |
July 30, 2025 | 2.7 | 2.6 | 2.6 | 2.71 | 2.6 | 56,400 |
July 29, 2025 | 2.55 | 2.71 | 2.71 | 2.74 | 2.55 | 107,803 |
July 28, 2025 | 2.53 | 2.55 | 2.55 | 2.58 | 2.53 | 39,532 |
July 25, 2025 | 2.52 | 2.56 | 2.56 | 2.57 | 2.52 | 14,314 |
July 24, 2025 | 2.54 | 2.52 | 2.52 | 2.6 | 2.52 | 18,100 |
July 23, 2025 | 2.58 | 2.52 | 2.52 | 2.59 | 2.51 | 14,718 |
July 22, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.53 | 11,500 |
July 21, 2025 | 2.59 | 2.56 | 2.56 | 2.6 | 2.55 | 18,218 |
July 18, 2025 | 2.52 | 2.55 | 2.55 | 2.55 | 2.49 | 14,830 |
July 17, 2025 | 2.54 | 2.51 | 2.51 | 2.54 | 2.4 | 26,800 |
July 16, 2025 | 2.52 | 2.52 | 2.52 | 2.54 | 2.51 | 14,200 |
July 15, 2025 | 2.51 | 2.53 | 2.53 | 2.56 | 2.5 | 13,822 |
July 14, 2025 | 2.58 | 2.51 | 2.51 | 2.58 | 2.51 | 13,800 |
July 11, 2025 | 2.6 | 2.58 | 2.58 | 2.63 | 2.58 | 16,446 |
July 10, 2025 | 2.57 | 2.64 | 2.64 | 2.65 | 2.56 | 44,000 |
July 09, 2025 | 2.57 | 2.59 | 2.59 | 2.61 | 2.56 | 15,725 |
July 08, 2025 | 2.68 | 2.56 | 2.56 | 2.7 | 2.5 | 109,319 |
July 07, 2025 | 2.54 | 2.71 | 2.71 | 2.74 | 2.54 | 31,204 |