1.40
-0.1(-6.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.44 | 1.4 | 1.4 | 1.52 | 1.39 | 76,113 |
| January 12, 2026 | 1.74 | 1.5 | 1.5 | 1.74 | 1.5 | 58,200 |
| January 09, 2026 | 2.09 | 1.73 | 1.73 | 2.1 | 1.73 | 150,300 |
| January 08, 2026 | 2.48 | 2.1 | 2.1 | 2.54 | 2.1 | 233,423 |
| January 07, 2026 | 2.57 | 2.55 | 2.55 | 2.62 | 2.53 | 113,900 |
| January 06, 2026 | 2.6 | 2.6 | 2.6 | 2.65 | 2.59 | 143,822 |
| January 05, 2026 | 2.6 | 2.6 | 2.6 | 2.65 | 2.5 | 107,261 |
| January 02, 2026 | 2.52 | 2.58 | 2.58 | 2.73 | 2.5 | 226,600 |
| December 31, 2025 | 2.41 | 2.54 | 2.54 | 2.6 | 2.35 | 157,946 |
| December 30, 2025 | 2.28 | 2.45 | 2.45 | 2.5 | 2.21 | 158,541 |
| December 29, 2025 | 1.91 | 2.26 | 2.26 | 2.34 | 1.91 | 133,489 |
| December 26, 2025 | 2.45 | 1.93 | 1.93 | 2.67 | 1.8 | 461,754 |
| December 24, 2025 | 2 | 2.28 | 2.28 | 2.45 | 2 | 810,704 |
| December 23, 2025 | 1.63 | 1.8 | 1.8 | 2.04 | 1.56 | 197,848 |
| December 22, 2025 | 1.3 | 1.6 | 1.6 | 1.79 | 1.3 | 785,910 |
| December 19, 2025 | 1.13 | 1.25 | 1.25 | 1.25 | 1.13 | 58,618 |
| December 18, 2025 | 1.06 | 1.13 | 1.13 | 1.13 | 1.03 | 57,901 |
| December 17, 2025 | 1.03 | 1.06 | 1.06 | 1.12 | 1.03 | 34,742 |
| December 16, 2025 | 1.11 | 1.04 | 1.04 | 1.13 | 1 | 68,871 |
| December 15, 2025 | 0.98 | 1.15 | 1.15 | 1.25 | 0.97 | 172,200 |
| December 12, 2025 | 1.01 | 0.97 | 0.97 | 1.04 | 0.97 | 53,218 |
| December 11, 2025 | 1.02 | 0.99 | 0.99 | 1.1 | 0.98 | 41,913 |
| December 10, 2025 | 0.97 | 1.02 | 1.02 | 1.09 | 0.95 | 48,500 |
| December 09, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.92 | 37,724 |
| December 08, 2025 | 0.9 | 0.91 | 0.91 | 0.97 | 0.9 | 88,400 |
| December 05, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 10,621 |
| December 04, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.9 | 8,441 |
| December 03, 2025 | 0.9 | 0.93 | 0.93 | 0.99 | 0.87 | 36,100 |
| December 02, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.9 | 15,811 |
| December 01, 2025 | 1 | 0.94 | 0.94 | 1 | 0.92 | 23,247 |
| November 28, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.96 | 10,137 |
| November 26, 2025 | 0.95 | 1.03 | 1.03 | 1.28 | 0.95 | 309,013 |
| November 25, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.93 | 11,207 |
| November 24, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.92 | 29,226 |
| November 21, 2025 | 1.09 | 1 | 1 | 1.09 | 0.97 | 24,113 |
| November 20, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 67,400 |
| November 19, 2025 | 0.98 | 0.98 | 0.98 | 1.03 | 0.98 | 31,700 |
| November 18, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 44,595 |
| November 17, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.95 | 59,200 |
| November 14, 2025 | 1.01 | 1.04 | 1.04 | 1.07 | 0.92 | 116,830 |
| November 13, 2025 | 1.13 | 1.08 | 1.08 | 1.2 | 1.05 | 133,800 |
| November 12, 2025 | 1.33 | 1.1 | 1.1 | 1.4 | 1.1 | 451,916 |
| November 11, 2025 | 1.12 | 1.39 | 1.39 | 1.44 | 1.05 | 11.79M |
| November 10, 2025 | 1.36 | 1.04 | 1.04 | 1.41 | 0.94 | 259,846 |
| November 07, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.26 | 24,000 |
| November 06, 2025 | 1.42 | 1.37 | 1.37 | 1.58 | 1.37 | 18,100 |
| November 05, 2025 | 1.45 | 1.42 | 1.42 | 1.56 | 1.36 | 23,000 |
| November 04, 2025 | 1.6 | 1.45 | 1.45 | 1.6 | 1.45 | 6,646 |
| November 03, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.61 | 9,300 |
| October 31, 2025 | 1.92 | 1.8 | 1.8 | 1.92 | 1.78 | 12,000 |
| October 30, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.88 | 37,800 |
| October 29, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 10,222 |
| October 28, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2 | 7,300 |
| October 27, 2025 | 1.97 | 2 | 2 | 2.05 | 1.96 | 7,241 |
| October 24, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.95 | 5,100 |
| October 23, 2025 | 1.93 | 1.93 | 1.93 | 1.97 | 1.91 | 8,300 |
| October 22, 2025 | 1.91 | 1.9 | 1.9 | 2.01 | 1.9 | 18,000 |
| October 21, 2025 | 1.67 | 1.9 | 1.9 | 2 | 1.61 | 30,640 |
| October 20, 2025 | 2.31 | 2.05 | 2.05 | 2.32 | 2.05 | 29,071 |
| October 17, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.31 | 15,200 |