ICZOOM Group Inc. (IZM) NASDAQ

Currency In USD

IZM Historical Return

If you invested $1000 in ICZOOM Group Inc. (IZM) since IPO date, it would be worth $70.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $23.4, while $1000 invested 1 year ago would be worth $94.66. This corresponds to total returns of -92.94%, -97.66%, -90.53%, respectively, with annualized returns of -53.68%, -71.36%, -90.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IZM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.25	0.23	0.23	0.25	0.23	56,392
August 20, 2026	0.23	0.24	0.24	0.24	0.23	88,277
August 19, 2026	0.23	0.23	0.23	0.24	0.23	0
August 18, 2026	0.24	0.24	0.24	0.24	0.24	0
August 17, 2026	0.24	0.24	0.24	0.25	0.23	104,912
August 14, 2026	0.25	0.25	0.25	0.26	0.24	236,992
August 13, 2026	0.3	0.25	0.25	0.3	0.24	0
August 12, 2026	0.3	0.3	0.3	0.41	0.24	0
August 11, 2026	0.25	0.26	0.26	0.27	0.25	49,089
August 10, 2026	0.24	0.25	0.25	0.27	0.24	84,933
August 07, 2026	0.26	0.25	0.25	0.26	0.25	0
August 06, 2026	0.26	0.25	0.25	0.26	0.24	137,670
August 05, 2026	0.26	0.26	0.26	0.28	0.26	54,424
August 04, 2026	0.27	0.28	0.28	0.28	0.27	126,509
August 03, 2026	0.28	0.27	0.27	0.28	0.26	252,180
July 31, 2026	0.25	0.27	0.27	0.3	0.25	868,870
July 30, 2026	0.25	0.26	0.26	0.27	0.24	66,443
July 29, 2026	0.25	0.24	0.24	0.25	0.24	21,282
July 28, 2026	0.26	0.25	0.25	0.28	0.24	70,001
July 27, 2026	0.25	0.25	0.25	0.26	0.25	54,210
July 23, 2026	0.3	0.28	0.28	0.3	0.27	152,958
July 22, 2026	0.33	0.28	0.28	0.33	0.27	237,089
July 21, 2026	0.28	0.31	0.31	0.33	0.27	458,208
July 20, 2026	0.28	0.29	0.29	0.29	0.28	113,263
July 17, 2026	0.3	0.28	0.28	0.3	0.27	86,652
July 16, 2026	0.31	0.3	0.3	0.32	0.29	226,974
July 15, 2026	0.31	0.31	0.31	0.34	0.29	1.64M
July 14, 2026	0.29	0.28	0.28	0.29	0.27	123,831
July 13, 2026	0.32	0.28	0.28	0.32	0.27	145,505
July 10, 2026	0.31	0.3	0.3	0.31	0.29	100,491
July 09, 2026	0.3	0.31	0.31	0.32	0.3	63,739
July 08, 2026	0.34	0.31	0.31	0.35	0.28	108,396
July 07, 2026	0.38	0.35	0.35	0.38	0.34	92,209
July 06, 2026	0.36	0.37	0.37	0.39	0.34	219,883
July 02, 2026	0.32	0.37	0.37	0.39	0.31	1.45M
July 01, 2026	0.28	0.33	0.33	0.33	0.26	25.91M
June 30, 2026	0.32	0.29	0.29	0.33	0.28	67,508
June 29, 2026	0.3	0.31	0.31	0.31	0.29	106,169
June 26, 2026	0.33	0.29	0.29	0.33	0.29	199,957
June 25, 2026	0.35	0.32	0.32	0.37	0.32	155,277
June 24, 2026	0.38	0.35	0.35	0.38	0.35	216,773
June 23, 2026	0.39	0.38	0.38	0.41	0.38	109,058
June 22, 2026	0.41	0.39	0.39	0.42	0.38	151,776
June 18, 2026	0.44	0.41	0.41	0.46	0.41	118,129
June 17, 2026	0.47	0.45	0.45	0.49	0.44	56,202
June 16, 2026	0.45	0.47	0.47	0.49	0.44	122,049
June 15, 2026	0.45	0.45	0.45	0.49	0.44	188,820
June 12, 2026	0.45	0.45	0.45	0.48	0.43	367,912
June 11, 2026	0.5	0.48	0.48	0.52	0.38	2.25M
June 10, 2026	0.4	0.78	0.78	0.88	0.39	15.62M
June 09, 2026	0.41	0.41	0.41	0.53	0.39	2.51M
June 08, 2026	0.39	0.4	0.4	0.48	0.39	892,116
June 05, 2026	0.42	0.39	0.39	0.42	0.37	0
June 04, 2026	0.41	0.42	0.42	0.45	0.4	128,663
June 03, 2026	0.42	0.4	0.4	0.44	0.39	75,736
June 02, 2026	0.4	0.44	0.44	0.47	0.38	226,921
June 01, 2026	0.38	0.41	0.41	0.42	0.37	135,087
May 29, 2026	0.38	0.38	0.38	0.38	0.38	51,532
May 28, 2026	0.37	0.38	0.38	0.39	0.37	40,319
May 27, 2026	0.37	0.37	0.37	0.38	0.36	89,554