ICZOOM Group Inc. (IZM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IZM Historical Return
If you invested $1000 in ICZOOM Group Inc. (IZM) since IPO date, it would be worth $72.51 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $34.19, while $1000 invested 1 year ago would be worth $101.27. This corresponds to total returns of -92.75%, -96.58%, -89.87%, respectively, with annualized returns of -52.19%, -67.51%, -89.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IZM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.14 | 17,757 |
| October 01, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.17 | 5,198 |
| September 30, 2026 | 1.24 | 1.23 | 1.23 | 1.28 | 1.19 | 60,366 |
| September 29, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.18 | 63,906 |
| September 28, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 49,171 |
| September 25, 2026 | 1.25 | 1.29 | 1.29 | 1.8 | 1.04 | 1.49M |
| September 24, 2026 | 1.21 | 1.25 | 1.25 | 1.34 | 1.21 | 29,036 |
| September 23, 2026 | 1.15 | 1.27 | 1.27 | 1.35 | 1.15 | 84,936 |
| September 22, 2026 | 1.12 | 1.22 | 1.22 | 1.28 | 1.11 | 45,626 |
| September 21, 2026 | 1.19 | 1.18 | 1.18 | 1.29 | 1.17 | 35,838 |
| September 18, 2026 | 1.24 | 1.26 | 1.26 | 1.31 | 1.21 | 41,750 |
| September 17, 2026 | 1.25 | 1.22 | 1.22 | 1.3 | 1.13 | 49,145 |
| September 16, 2026 | 1.29 | 1.27 | 1.27 | 1.32 | 1.2 | 103,674 |
| September 15, 2026 | 1.08 | 1.38 | 1.38 | 1.46 | 1.02 | 352,236 |
| September 14, 2026 | 1.1 | 1.1 | 1.1 | 1.17 | 1.08 | 64,230 |
| September 11, 2026 | 1.16 | 1.07 | 1.07 | 1.16 | 1.04 | 25,909 |
| September 10, 2026 | 1.17 | 1.17 | 1.17 | 1.22 | 1.16 | 5,328 |
| September 09, 2026 | 1.16 | 1.17 | 1.17 | 1.25 | 1.14 | 8,860 |
| September 08, 2026 | 1.15 | 1.21 | 1.21 | 1.21 | 1.15 | 8,033 |
| September 04, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 1,500 |
| September 03, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.16 | 18,080 |
| September 02, 2026 | 1.16 | 1.23 | 1.23 | 1.26 | 1.16 | 3,703 |
| September 01, 2026 | 1.16 | 1.17 | 1.17 | 1.21 | 1.16 | 1,500 |
| August 31, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 5,462 |
| August 28, 2026 | 1.2 | 1.21 | 1.21 | 1.27 | 1.16 | 29,420 |
| August 27, 2026 | 1.2 | 1.25 | 1.25 | 1.29 | 1.2 | 33,564 |
| August 26, 2026 | 1.16 | 1.22 | 1.22 | 1.25 | 1.16 | 39,773 |
| August 25, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.14 | 12,020 |
| August 24, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.14 | 8,803 |
| August 21, 2026 | 1.24 | 1.17 | 1.17 | 1.24 | 1.14 | 12,182 |
| August 20, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 18,520 |
| August 19, 2026 | 1.14 | 1.15 | 1.15 | 1.19 | 1.13 | 28,086 |
| August 18, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 92,280 |
| August 17, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.17 | 21,702 |
| August 14, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.21 | 53,640 |
| August 13, 2026 | 1.29 | 1.25 | 1.25 | 1.34 | 1.21 | 120,020 |
| August 12, 2026 | 1.34 | 1.48 | 1.48 | 2.05 | 1.21 | 5.32M |
| August 11, 2026 | 1.24 | 1.32 | 1.32 | 1.35 | 1.24 | 11,968 |
| August 10, 2026 | 1.21 | 1.26 | 1.26 | 1.36 | 1.21 | 18,067 |
| August 07, 2026 | 1.25 | 1.27 | 1.27 | 1.32 | 1.23 | 39,321 |
| August 06, 2026 | 1.3 | 1.27 | 1.27 | 1.35 | 1.22 | 31,165 |
| August 05, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.28 | 10,938 |
| August 04, 2026 | 1.34 | 1.38 | 1.38 | 1.39 | 1.3 | 33,840 |
| August 03, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.29 | 51,260 |
| July 31, 2026 | 1.23 | 1.35 | 1.35 | 1.5 | 1.23 | 177,460 |
| July 30, 2026 | 1.23 | 1.3 | 1.3 | 1.34 | 1.2 | 13,818 |
| July 29, 2026 | 1.25 | 1.19 | 1.19 | 1.25 | 1.18 | 7,209 |
| July 28, 2026 | 1.3 | 1.25 | 1.25 | 1.4 | 1.19 | 14,409 |
| July 27, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.24 | 11,060 |
| July 24, 2026 | 1.38 | 1.3 | 1.3 | 1.39 | 1.23 | 32,481 |
| July 23, 2026 | 1.48 | 1.38 | 1.38 | 1.48 | 1.36 | 30,840 |
| July 22, 2026 | 1.63 | 1.42 | 1.42 | 1.63 | 1.35 | 48,415 |
| July 21, 2026 | 1.42 | 1.56 | 1.56 | 1.64 | 1.36 | 93,661 |
| July 20, 2026 | 1.4 | 1.45 | 1.45 | 1.47 | 1.38 | 25,860 |
| July 17, 2026 | 1.48 | 1.38 | 1.38 | 1.5 | 1.36 | 17,680 |
| July 16, 2026 | 1.56 | 1.49 | 1.49 | 1.62 | 1.45 | 48,840 |
| July 15, 2026 | 1.55 | 1.57 | 1.57 | 1.7 | 1.37 | 333,120 |
| July 14, 2026 | 1.44 | 1.38 | 1.38 | 1.44 | 1.35 | 24,910 |
| July 13, 2026 | 1.58 | 1.39 | 1.39 | 1.58 | 1.35 | 29,101 |
| July 10, 2026 | 1.55 | 1.5 | 1.5 | 1.57 | 1.43 | 27,700 |
AD
