ICZOOM Group Inc. (IZM) NASDAQ

Currency In USD

IZM Historical Return

If you invested $1000 in ICZOOM Group Inc. (IZM) since IPO date, it would be worth $41.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13.94, while $1000 invested 1 year ago would be worth $125.45. This corresponds to total returns of -95.83%, -98.61%, -87.45%, respectively, with annualized returns of -57.97%, -75.93%, -87.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IZM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.69	0.69	0.69	0.69	0.69	3,113
November 10, 2026	0.66	0.71	0.71	0.74	0.66	16,036
November 09, 2026	0.71	0.69	0.69	0.71	0.68	5,975
November 06, 2026	0.67	0.68	0.68	0.73	0.67	8,939
November 05, 2026	0.73	0.67	0.67	0.76	0.66	34,188
November 04, 2026	0.67	0.73	0.73	0.79	0.67	18,646
November 03, 2026	0.7	0.66	0.66	0.7	0.66	8,219
November 02, 2026	0.72	0.66	0.66	0.72	0.66	8,513
October 30, 2026	0.72	0.67	0.67	0.72	0.66	17,172
October 29, 2026	0.74	0.74	0.74	0.74	0.71	11,401
October 28, 2026	0.7	0.76	0.76	0.77	0.7	11,990
October 27, 2026	0.73	0.74	0.74	0.75	0.73	7,578
October 26, 2026	0.75	0.76	0.76	0.77	0.74	13,718
October 23, 2026	0.77	0.75	0.75	0.79	0.75	11,715
October 22, 2026	0.75	0.76	0.76	0.81	0.74	20,157
October 21, 2026	0.8	0.8	0.8	0.8	0.78	17,305
October 20, 2026	0.77	0.76	0.76	0.78	0.76	64,044
October 19, 2026	0.8	0.82	0.82	0.83	0.77	52,206
October 16, 2026	0.8	0.8	0.8	0.84	0.77	13,346
October 15, 2026	0.89	0.84	0.84	0.89	0.74	122,492
October 14, 2026	1.08	0.97	0.97	1.12	0.92	450,057
October 13, 2026	0.9	1.26	1.26	1.53	0.85	20.62M
October 12, 2026	0.86	0.87	0.87	0.92	0.86	13,370
October 09, 2026	0.87	0.89	0.89	0.91	0.87	10,783
October 08, 2026	0.95	0.91	0.91	1	0.88	38,220
October 07, 2026	0.94	0.95	0.95	0.98	0.9	73,744
October 06, 2026	1.06	0.99	0.99	1.08	0.99	41,266
October 05, 2026	1.17	1.05	1.05	1.18	1.02	178,732
October 02, 2026	1.19	1.2	1.2	1.2	1.14	17,757
October 01, 2026	1.18	1.21	1.21	1.21	1.17	5,198
September 30, 2026	1.24	1.23	1.23	1.28	1.19	60,366
September 29, 2026	1.2	1.21	1.21	1.25	1.18	63,906
September 28, 2026	1.22	1.26	1.26	1.27	1.22	49,171
September 25, 2026	1.25	1.29	1.29	1.8	1.04	1.49M
September 24, 2026	1.21	1.25	1.25	1.34	1.21	29,036
September 23, 2026	1.15	1.27	1.27	1.35	1.15	84,936
September 22, 2026	1.12	1.22	1.22	1.28	1.11	45,626
September 21, 2026	1.19	1.18	1.18	1.29	1.17	35,838
September 18, 2026	1.24	1.26	1.26	1.31	1.21	41,750
September 17, 2026	1.25	1.22	1.22	1.3	1.13	49,145
September 16, 2026	1.29	1.27	1.27	1.32	1.2	103,674
September 15, 2026	1.08	1.38	1.38	1.46	1.02	352,236
September 14, 2026	1.1	1.1	1.1	1.17	1.08	64,230
September 11, 2026	1.16	1.07	1.07	1.16	1.04	25,909
September 10, 2026	1.17	1.17	1.17	1.22	1.16	5,328
September 09, 2026	1.16	1.17	1.17	1.25	1.14	8,860
September 08, 2026	1.15	1.21	1.21	1.21	1.15	8,033
September 04, 2026	1.2	1.17	1.17	1.21	1.16	1,500
September 03, 2026	1.23	1.2	1.2	1.23	1.16	18,080
September 02, 2026	1.16	1.23	1.23	1.26	1.16	3,703
September 01, 2026	1.16	1.17	1.17	1.21	1.16	1,500
August 31, 2026	1.25	1.23	1.23	1.25	1.21	5,462
August 28, 2026	1.2	1.21	1.21	1.27	1.16	29,420
August 27, 2026	1.2	1.25	1.25	1.29	1.2	33,564
August 26, 2026	1.16	1.22	1.22	1.25	1.16	39,773
August 25, 2026	1.17	1.2	1.2	1.2	1.14	12,020
August 24, 2026	1.16	1.18	1.18	1.18	1.14	8,803
August 21, 2026	1.24	1.17	1.17	1.24	1.14	12,182
August 20, 2026	1.15	1.18	1.18	1.18	1.14	18,520
August 19, 2026	1.14	1.15	1.15	1.19	1.13	28,086