IZMO Limited (IZMO.NS) NSE

Currency In INR

AD

IZMO.NS Historical Return

If you invested ₹1000 in IZMO Limited (IZMO.NS) 10 years ago, it would be worth ₹17,248.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,097.8, while ₹1000 invested 1 year ago would be worth ₹2,394.55. This corresponds to total returns of 1,624.85%, 1,009.78%, 139.45%, respectively, with annualized returns of 32.93%, 61.78%, 139.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IZMO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0001,009.91,009.91,009.9989142,731
July 09, 2026916.1961.9961.9961.9916.138,600
July 08, 2026958916.1916.1968.2911.792,983
July 07, 2026998.2959.6959.61,017.195095,621
July 06, 2026999.8993.2993.21,036981.374,921
July 03, 20261,016.5992.5992.51,024.998558,726
July 02, 20261,0401,013.11,013.11,04099067,174
July 01, 20261,0351,022.51,022.51,0491,01570,363
June 30, 2026988.951,019.651,019.651,019.65980.0584,922
June 29, 20261,021971.1971.11,026964.9587,790
June 25, 20261,0601,015.71,015.71,0601,00551,368
June 24, 20269971,025.91,025.91,054.8995.2587,257
June 23, 20261,0491,010.11,010.11,055.51,00297,745
June 22, 20261,075.551,051.851,051.851,1291,036.45194,332
June 19, 20261,0401,075.551,075.551,075.551,024.3579,754
June 18, 20261,0041,024.351,024.351,065998.65149,634
June 17, 20261,0921,028.851,028.851,123.31,028.85263,901
June 16, 20261,043.951,082.951,082.951,082.951,034.65209,459
June 15, 20261,016.951,031.41,031.41,032.4958.7257,348
June 12, 2026965983.25983.25983.25940.85133,808
June 11, 2026937.85936.45936.45989896.15206,149
June 10, 2026991.1943.3943.3991.1943.3183,068
June 09, 20261,011.4992.9992.91,011.4952.65410,737
June 08, 2026922963.25963.25963.25900.05149,899
June 05, 2026918.9917.4917.4923.35861222,374
June 04, 2026910.9879.4879.4912.6864.6558,690
June 03, 2026869.15869.15869.15869.15850243,690
June 02, 2026826827.8827.8827.8801.4103,519
June 01, 2026788.4788.4788.4788.4788.440,905
May 29, 2026750.9750.9750.9750.9750.9101,018
May 27, 2026695715.15715.15724.75689.15145,606
May 26, 2026697690.25690.25714.35683.0554,937
May 25, 2026706694.05694.05722.868094,027
May 22, 2026744.4704704756.45696.8204,494
May 21, 2026713.4720.45720.45734.25710190,746
May 20, 2026681699.3699.3699.367189,628
May 19, 2026640666666666637.118,769
May 18, 2026657.95634.3634.3657.95626.324,684
May 15, 2026674.8656656674.8646.220,310
May 14, 2026677.6669.4669.4683.566018,554
May 13, 202666367067067865619,965
May 12, 2026685.15663.95663.95693.566036,768
May 11, 2026703.85689.5689.5709.9686.726,593
May 08, 2026710.75703.85703.85716685.5529,315
May 07, 2026708.5710.65710.65717.569927,648
May 06, 2026696.6708.25708.25723.5696.624,228
May 05, 2026695696.1696.1706.9675.0546,396
May 04, 2026704703.6703.6712695.0523,912
April 30, 2026711709.4709.4720.9685.3537,705
April 29, 2026740721.4721.4760706.137,374
April 28, 2026760739.5739.576373440,141
April 27, 2026709.9739.8739.8739.870084,253
April 24, 2026720.9704.6704.6720.970019,194
April 23, 2026708715.4715.4735.9569930,732
April 22, 2026708.6714.8714.872170815,797
April 21, 2026715708.6708.6729.85700.241,348
April 20, 2026742719.95719.9574271635,467
April 17, 2026714.9746.3746.3746.95706.1558,896
April 16, 2026726711.4711.472670724,266
April 15, 2026710.55714.05714.05728.9705.0536,216
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved