IZMO Limited (IZMO.NS) NSE

787.30

+37.45(+4.99%)

Updated at September 08 09:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025715749.85749.85749.85710123,999
September 04, 2025722714.15714.15723.7680134,323
September 03, 2025673703.1703.1703.1660166,619
September 02, 2025622669.65669.65669.65605.95191,927
September 01, 2025655637.8637.8670637.8144,846
August 29, 2025680671.35671.35715670.75138,516
August 28, 2025679.75706.05706.05738.4650.051.7M
August 26, 2025644700.05700.05710.9616.33.17M
August 25, 2025611.5646.3646.3646.3592.32.97M
August 22, 2025548587.55587.55587.555312.48M
August 21, 2025412.1489.65489.65489.65405.8431,519
August 20, 2025412.1408.05408.05412.1402.130,204
August 19, 2025400.05408408414.9399.9545,399
August 18, 2025386.05405.3405.3417.95372.3174,030
August 14, 2025391.2385.55385.55394.25376.25123,820
August 13, 2025414.9409.85409.85430403116,098
August 12, 2025400405.65405.65419.9392.1235,725
August 11, 2025378.25401.65401.65405368159,970
August 08, 2025410.15378.25378.25410.15370.3241,570
August 07, 2025360410.7410.7422.45357.051.31M
August 06, 2025364.55360360367.9353.7529,078
August 05, 2025359359.4359.4364.535420,007
August 04, 2025367.5359.4359.4367.55350.0536,718
August 01, 2025368.05360.75360.75379.4357.0520,631
July 31, 2025372369369374.45362.2532,031
July 30, 2025387.85376.15376.15390.3371.721,565
July 29, 2025382.15385.05385.05387.9377.827,342
July 28, 2025379.9389.5389.5399.4375.137,350
July 25, 2025398.85380.4380.4398.85379.125,450
July 24, 2025415.5398.85398.85419.85398.1555,619
July 23, 2025423.85419.1419.1423.8541019,312
July 22, 2025418418.8418.8424.7413.5526,515
July 21, 2025422416.45416.45426.141329,569
July 18, 2025431.95421.9421.9431.9541529,041
July 17, 2025411425.1425.1435.6411115,344
July 16, 2025419.7414.9414.9427.6412.0525,657
July 15, 2025421.75416.9416.9428.941517,146
July 14, 2025417421.75421.75440411.362,821
July 11, 2025410.1419.85419.8543540570,525
July 10, 2025423.85414.4414.4428.9412.1534,540
July 09, 2025419423.85423.85433.2414.1125,214
July 08, 2025430.3412.6412.643641054,950
July 07, 2025410420.2420.2420.240031,553
July 04, 2025407.9400.2400.2410385.533,024
July 03, 2025404.5399.7399.7414.239642,300
July 02, 2025383394.5394.5394.538337,004
July 01, 2025359.65375.75375.75375.75359.6526,354
June 30, 2025358.2357.9357.9368.235367,417
June 27, 2025358358.2358.2369352.523,348
June 26, 2025360.1362.4362.4364.7535036,545
June 25, 2025360360.1360.1376.7358.550,355
June 24, 2025380377.15377.15383.15364.9572,587
June 23, 2025361.45364.95364.95364.95348.0519,386
June 20, 2025346347.6347.6347.634614,642
June 19, 2025335340.8340.8340.833529,666
June 18, 2025334334.15334.15334.153348,608
June 17, 2025332.05334.15334.15334.15332.0512,285
June 16, 2025326.35331.65331.65331.65326.3517,874
June 13, 2025334.95333333334.95332.827,085
June 12, 2025329.95329.95329.95329.95329.9510,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved