IZMO Limited (IZMO.NS) NSE

Currency In INR

AD

IZMO.NS Historical Return

If you invested ₹1000 in IZMO Limited (IZMO.NS) 10 years ago, it would be worth ₹16,563.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,126.53, while ₹1000 invested 1 year ago would be worth ₹1,454.68. This corresponds to total returns of 1,556.4%, 812.65%, 45.47%, respectively, with annualized returns of 32.39%, 55.62%, 45.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IZMO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026870.95854.7854.7878.3850.1544,955
August 20, 2026873.95866.45866.45889.9862.0579,506
August 19, 2026914.2871.55871.55915866.1598,265
August 18, 2026912903.9903.9929885112,287
August 17, 2026962916.25916.25978.75909139,996
August 14, 2026946.6939.45939.45949928.155,853
August 13, 2026950.05949.75949.75971.75935.8565,174
August 12, 2026949.9954.1954.1959.2924.594,272
August 11, 2026993.5943.5943.5993.5934105,838
August 10, 2026984.25977.5977.51,00996574,879
August 07, 20261,025984.25984.251,028.2975125,705
August 06, 20261,061.851,0231,0231,083.351,018.95216,918
August 05, 20261,0141,031.81,031.81,046.25972.8161,420
August 04, 2026986.4996.45996.451,009968.297,940
August 03, 2026997988.9988.91,028.25973.8591,192
July 31, 20261,005992.9992.91,033.998594,486
July 30, 20261,0301,002.81,002.81,068.91,002.772,232
July 29, 20261,095.91,055.41,055.41,108.61,05172,997
July 28, 20261,1151,095.91,095.91,151.81,084148,469
July 27, 20261,1071,1041,1041,1301,090.170,875
July 23, 20261,0621,077.61,077.61,098.11,06059,857
July 22, 20261,1081,084.11,084.11,127.51,07870,667
July 21, 20261,0801,103.81,103.81,134.41,079.7115,883
July 20, 20261,119.81,080.41,080.41,1201,070.892,574
July 17, 20261,1421,1241,1241,175.41,112.3233,255
July 16, 20261,084.51,119.51,119.51,119.51,066.1127,591
July 15, 20261,078.11,066.21,066.21,1251,050.5133,180
July 14, 20261,059.91,072.31,072.31,113.31,051.3461,228
July 13, 20261,0111,060.31,060.31,060.31,009.9124,147
July 10, 20261,0001,009.91,009.91,009.9989142,731
July 09, 2026916.1961.9961.9961.9916.138,600
July 08, 2026958916.1916.1968.2911.792,983
July 07, 2026998.2959.6959.61,017.195095,621
July 06, 2026999.8993.2993.21,036981.374,921
July 03, 20261,016.5992.5992.51,024.998558,726
July 02, 20261,0401,013.11,013.11,04099067,174
July 01, 20261,0351,022.51,022.51,0491,01570,363
June 30, 2026988.951,019.651,019.651,019.65980.0584,922
June 29, 20261,021971.1971.11,026964.9587,790
June 25, 20261,0601,015.71,015.71,0601,00551,368
June 24, 20269971,025.91,025.91,054.8995.2587,257
June 23, 20261,0491,010.11,010.11,055.51,00297,745
June 22, 20261,075.551,051.851,051.851,1291,036.45194,332
June 19, 20261,0401,075.551,075.551,075.551,024.3579,754
June 18, 20261,0041,024.351,024.351,065998.65149,634
June 17, 20261,0921,028.851,028.851,123.31,028.85263,901
June 16, 20261,043.951,082.951,082.951,082.951,034.65209,459
June 15, 20261,016.951,031.41,031.41,032.4958.7257,348
June 12, 2026965983.25983.25983.25940.85133,808
June 11, 2026937.85936.45936.45989896.15206,149
June 10, 2026991.1943.3943.3991.1943.3183,068
June 09, 20261,011.4992.9992.91,011.4952.65410,737
June 08, 2026922963.25963.25963.25900.05149,899
June 05, 2026918.9917.4917.4923.35861222,374
June 04, 2026910.9879.4879.4912.6864.6558,690
June 03, 2026869.15869.15869.15869.15850243,690
June 02, 2026826827.8827.8827.8801.4103,519
June 01, 2026788.4788.4788.4788.4788.440,905
May 29, 2026750.9750.9750.9750.9750.9101,018
May 27, 2026695715.15715.15724.75689.15145,606
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved