IZMO Limited (IZMO.NS) NSE

830.00

-8.6(-1.03%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025838.55831.8831.8881.9825134,064
December 23, 2025883.5838.6838.6899.6831.5199,296
December 22, 2025794.45873.85873.85873.85794.45155,462
December 19, 2025797.5794.45794.45814.7579049,984
December 18, 2025825800.4800.4825792.9550,948
December 17, 2025818.85810810834.280244,458
December 16, 2025839818.85818.8584081534,856
December 15, 2025852.55835.35835.35868.9583129,976
December 12, 2025880852.55852.55883.384736,688
December 11, 2025866.9876.1876.189085042,952
December 10, 2025915.95855.55855.55915.95849.1583,550
December 09, 2025788.4875.4875.4875.4777.05153,887
December 08, 2025860795.85795.85880.95782.25132,939
December 05, 2025908.9865.35865.35908.985734,402
December 04, 2025910.1899.3899.3914.2882.336,135
December 03, 2025896.2907.55907.55911860.6573,967
December 02, 2025900898.3898.3917873.5538,550
December 01, 2025907907.95907.9593888036,036
November 28, 2025898.4897.65897.65902.55851.137,186
November 27, 2025914.9879.8879.8923.9869.4530,765
November 26, 2025880915.2915.292788033,353
November 25, 2025872.3882.95882.95925872.338,407
November 24, 2025933905.15905.15938.4905.1536,521
November 21, 2025988952.75952.751,001952.7566,542
November 19, 2025950981.5981.5990930109,399
November 18, 2025948.4948.4948.4948.4906.6155,700
November 17, 2025903.25903.25903.25903.25903.2512,027
November 14, 2025860.25860.25860.25860.25860.2523,534
November 13, 2025860.75819.3819.386581440,122
November 12, 2025850856.5856.5883845.0554,749
November 11, 2025827844.1844.1862.5809.138,142
November 10, 2025884.45831.45831.45884.45823.8549,993
November 07, 2025875867.2867.2902.95860.153,008
November 06, 2025904903.5903.5938.9858.5180,389
November 04, 2025880903.65903.65903.65870.65119,623
November 03, 2025825860.65860.65860.65819.759,655
October 31, 2025780.7819.7819.7819.7773.160,399
October 30, 2025780780.7780.7805760.160,526
October 29, 2025783793.7793.781477097,661
October 28, 2025829801.6801.6830800.7147,781
October 27, 2025787.7842.8842.8842.8762.6244,249
October 24, 2025815802.7802.7833.9802.7139,927
October 23, 2025903844.9844.9903844.993,947
October 21, 2025857889.3889.390085728,567
October 20, 2025883875.5875.5919852.2121,989
October 17, 2025872896.8896.8936853.5139,943
October 16, 2025920896.4896.4943896.4115,218
October 15, 2025961943.5943.51,010943.5192,900
October 14, 20251,011993.1993.11,038993.161,848
October 13, 2025986.41,045.31,045.31,090986.4270,531
October 10, 2025939.81,038.31,038.31,038.6939.8236,038
October 09, 2025989.2989.2989.2989.2989.222,610
October 08, 20251,041.21,041.21,041.21,0751,041.265,774
October 07, 20251,1181,0961,0961,1401,096105,233
October 06, 20251,0751,153.61,153.61,153.61,075225,701
October 03, 20251,098.71,098.71,098.71,098.71,098.725,547
October 01, 20251,156.51,156.51,156.51,156.51,156.516,218
September 30, 20251,217.251,217.251,217.251,217.251,217.2511,693
September 29, 20251,328.71,281.31,281.31,374.71,281.3157,076
September 26, 20251,348.71,348.71,348.71,348.71,220.3409,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved