IZMO Limited (IZMO.NS) NSE

Currency In INR

AD

IZMO.NS Historical Return

If you invested ₹1000 in IZMO Limited (IZMO.NS) 10 years ago, it would be worth ₹19,316.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,556.3, while ₹1000 invested 1 year ago would be worth ₹1,005.84. This corresponds to total returns of 1,831.61%, 855.63%, 0.58%, respectively, with annualized returns of 34.47%, 57.02%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IZMO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026790860.85860.85914.97901.35M
November 09, 2026806.25786.9786.9806.2577635,555
November 08, 2026785.6793.3793.3809785.3519,699
November 06, 2026799775.35775.35805.45768.996,682
November 05, 2026831.2813.15813.15846.45801148,997
November 04, 2026818831.2831.2859.9785.21.01M
November 03, 2026695.2802.8802.8825.95686.62.27M
November 02, 2026684688.3688.3714.9673.0591,168
October 30, 2026704.8671.35671.35707.3566872,459
October 29, 2026719711.8711.8719696.6554,184
October 28, 2026717.3709.9709.9732.7703.961,181
October 27, 2026716.55717.3717.3729698.654,452
October 26, 2026712698.5698.5723.5685.573,784
October 23, 2026707.05707.1707.1727.3693.15119,514
October 22, 2026740728.5728.5769.172178,556
October 21, 2026810757.3757.3810742101,882
October 19, 2026825772.3772.3826.65766.5121,413
October 16, 2026823.5820.7820.7841.181536,934
October 15, 2026839.5827.8827.8839.582058,330
October 14, 2026840.7839.5839.5849.45827.877,986
October 13, 2026855.05829.2829.2859.95818.0583,845
October 12, 2026872853.05853.0587585045,516
October 09, 2026880858.25858.25880850.763,414
October 08, 2026899.9861.4861.4928.8852.7233,708
October 07, 2026868889.95889.95900861118,878
October 06, 2026870864.3864.3875.95860.643,530
October 05, 2026859.95870.7870.7894.45850.189,683
October 01, 2026889.95855.95855.95889.95832.679,046
September 30, 2026895874.8874.8909.8870.182,671
September 29, 2026879888.2888.2902.9873.657,137
September 28, 2026901.2873.55873.5590587160,613
September 25, 2026910.15903.95903.95918895.4546,289
September 24, 2026930.1904.45904.45930.190254,182
September 23, 2026935.55931.15931.15944.75915.1564,061
September 22, 2026934932932979.9929.2189,819
September 21, 2026922.55930.1930.1936906.0595,496
September 18, 2026923934.35934.35944.6913.6130,173
September 17, 2026888913.25913.25959.5878.45273,818
September 16, 2026887880880891.786082,400
September 15, 2026912.15896.05896.05940891.05183,154
September 11, 2026895906.8906.8916.8866.4117,769
September 10, 2026910.5900.2900.2923.389580,261
September 09, 2026933.8912.3912.3933.890783,938
September 08, 2026924.5927.15927.15935905.2597,787
September 07, 2026898.5924.5924.5950878205,930
September 04, 2026915902.45902.45926.190087,266
September 03, 2026945.85921.95921.95961915145,199
September 02, 2026940938.8938.8989885.1963,349
September 01, 2026833916.3916.3916.3818.4402,662
August 31, 2026848.45833833848.4583046,858
August 28, 2026834848.45848.45880.8827.6571,967
August 27, 2026858.55829.6829.6861.65825.268,036
August 26, 2026849856.85856.85872.05842.558,592
August 25, 2026853848.1848.1862836.157,972
August 24, 2026858.55841.25841.2587283597,157
August 21, 2026870.95854.7854.7878.3850.1544,955
August 20, 2026873.95866.45866.45889.9862.0579,506
August 19, 2026914.2871.55871.55915866.1598,265
August 18, 2026912903.9903.9929885112,287
August 17, 2026962916.25916.25978.75909139,996
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved