IZMO Limited (IZMO.NS) NSE

Currency In INR

AD

IZMO.NS Historical Return

If you invested ₹1000 in IZMO Limited (IZMO.NS) 10 years ago, it would be worth ₹16,397.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,354.64, while ₹1000 invested 1 year ago would be worth ₹779.06. This corresponds to total returns of 1,539.75%, 835.46%, -22.09%, respectively, with annualized returns of 32.26%, 56.43%, -22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IZMO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026889.95855.95855.95889.95832.679,046
September 30, 2026895874.8874.8909.8870.182,671
September 29, 2026879888.2888.2902.9873.657,137
September 28, 2026901.2873.55873.5590587160,613
September 25, 2026910.15903.95903.95918895.4546,289
September 24, 2026930.1904.45904.45930.190254,182
September 23, 2026935.55931.15931.15944.75915.1564,061
September 22, 2026934932932979.9929.2189,819
September 21, 2026922.55930.1930.1936906.0595,496
September 18, 2026923934.35934.35944.6913.6130,173
September 17, 2026888913.25913.25959.5878.45273,818
September 16, 2026887880880891.786082,400
September 15, 2026912.15896.05896.05940891.05183,154
September 11, 2026895906.8906.8916.8866.4117,769
September 10, 2026910.5900.2900.2923.389580,261
September 09, 2026933.8912.3912.3933.890783,938
September 08, 2026924.5927.15927.15935905.2597,787
September 07, 2026898.5924.5924.5950878205,930
September 04, 2026915902.45902.45926.190087,266
September 03, 2026945.85921.95921.95961915145,199
September 02, 2026940938.8938.8989885.1963,349
September 01, 2026833916.3916.3916.3818.4402,662
August 31, 2026848.45833833848.4583046,858
August 28, 2026834848.45848.45880.8827.6571,967
August 27, 2026858.55829.6829.6861.65825.268,036
August 26, 2026849856.85856.85872.05842.558,592
August 25, 2026853848.1848.1862836.157,972
August 24, 2026858.55841.25841.2587283597,157
August 21, 2026870.95854.7854.7878.3850.1544,955
August 20, 2026873.95866.45866.45889.9862.0579,506
August 19, 2026914.2871.55871.55915866.1598,265
August 18, 2026912903.9903.9929885112,287
August 17, 2026962916.25916.25978.75909139,996
August 14, 2026946.6939.45939.45949928.155,853
August 13, 2026950.05949.75949.75971.75935.8565,174
August 12, 2026949.9954.1954.1959.2924.594,272
August 11, 2026993.5943.5943.5993.5934105,838
August 10, 2026984.25977.5977.51,00996574,879
August 07, 20261,025984.25984.251,028.2975125,705
August 06, 20261,061.851,0231,0231,083.351,018.95216,918
August 05, 20261,0141,031.81,031.81,046.25972.8161,420
August 04, 2026986.4996.45996.451,009968.297,940
August 03, 2026997988.9988.91,028.25973.8591,192
July 31, 20261,005992.9992.91,033.998594,486
July 30, 20261,0301,002.81,002.81,068.91,002.772,232
July 29, 20261,095.91,055.41,055.41,108.61,05172,997
July 28, 20261,1151,095.91,095.91,151.81,084148,469
July 27, 20261,1071,1041,1041,1301,090.170,875
July 23, 20261,0621,077.61,077.61,098.11,06059,857
July 22, 20261,1081,084.11,084.11,127.51,07870,667
July 21, 20261,0801,103.81,103.81,134.41,079.7115,883
July 20, 20261,119.81,080.41,080.41,1201,070.892,574
July 17, 20261,1421,1241,1241,175.41,112.3233,255
July 16, 20261,084.51,119.51,119.51,119.51,066.1127,591
July 15, 20261,078.11,066.21,066.21,1251,050.5133,180
July 14, 20261,059.91,072.31,072.31,113.31,051.3461,228
July 13, 20261,0111,060.31,060.31,060.31,009.9124,147
July 10, 20261,0001,009.91,009.91,009.9989142,731
July 09, 2026916.1961.9961.9961.9916.138,600
July 08, 2026958916.1916.1968.2911.792,983
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved