IZMO Limited (IZMO.NS) NSE

Currency In INR

AD

IZMO.NS Historical Return

If you invested ₹1000 in IZMO Limited (IZMO.NS) 10 years ago, it would be worth ₹18,681.09 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,354.81, while ₹1000 invested 1 year ago would be worth ₹2,752.32. This corresponds to total returns of 1,768.11%, 635.48%, 175.23%, respectively, with annualized returns of 33.99%, 49.04%, 175.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IZMO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,005992.9992.91,033.998594,486
July 30, 20261,0301,002.81,002.81,068.91,002.772,232
July 29, 20261,095.91,055.41,055.41,108.61,05172,997
July 28, 20261,1151,095.91,095.91,151.81,084148,469
July 27, 20261,1071,1041,1041,1301,090.170,875
July 23, 20261,0621,077.61,077.61,098.11,06059,857
July 22, 20261,1081,084.11,084.11,127.51,07870,667
July 21, 20261,0801,103.81,103.81,134.41,079.7115,883
July 20, 20261,119.81,080.41,080.41,1201,070.892,574
July 17, 20261,1421,1241,1241,175.41,112.3233,255
July 16, 20261,084.51,119.51,119.51,119.51,066.1127,591
July 15, 20261,078.11,066.21,066.21,1251,050.5133,180
July 14, 20261,059.91,072.31,072.31,113.31,051.3461,228
July 13, 20261,0111,060.31,060.31,060.31,009.9124,147
July 10, 20261,0001,009.91,009.91,009.9989142,731
July 09, 2026916.1961.9961.9961.9916.138,600
July 08, 2026958916.1916.1968.2911.792,983
July 07, 2026998.2959.6959.61,017.195095,621
July 06, 2026999.8993.2993.21,036981.374,921
July 03, 20261,016.5992.5992.51,024.998558,726
July 02, 20261,0401,013.11,013.11,04099067,174
July 01, 20261,0351,022.51,022.51,0491,01570,363
June 30, 2026988.951,019.651,019.651,019.65980.0584,922
June 29, 20261,021971.1971.11,026964.9587,790
June 25, 20261,0601,015.71,015.71,0601,00551,368
June 24, 20269971,025.91,025.91,054.8995.2587,257
June 23, 20261,0491,010.11,010.11,055.51,00297,745
June 22, 20261,075.551,051.851,051.851,1291,036.45194,332
June 19, 20261,0401,075.551,075.551,075.551,024.3579,754
June 18, 20261,0041,024.351,024.351,065998.65149,634
June 17, 20261,0921,028.851,028.851,123.31,028.85263,901
June 16, 20261,043.951,082.951,082.951,082.951,034.65209,459
June 15, 20261,016.951,031.41,031.41,032.4958.7257,348
June 12, 2026965983.25983.25983.25940.85133,808
June 11, 2026937.85936.45936.45989896.15206,149
June 10, 2026991.1943.3943.3991.1943.3183,068
June 09, 20261,011.4992.9992.91,011.4952.65410,737
June 08, 2026922963.25963.25963.25900.05149,899
June 05, 2026918.9917.4917.4923.35861222,374
June 04, 2026910.9879.4879.4912.6864.6558,690
June 03, 2026869.15869.15869.15869.15850243,690
June 02, 2026826827.8827.8827.8801.4103,519
June 01, 2026788.4788.4788.4788.4788.440,905
May 29, 2026750.9750.9750.9750.9750.9101,018
May 27, 2026695715.15715.15724.75689.15145,606
May 26, 2026697690.25690.25714.35683.0554,937
May 25, 2026706694.05694.05722.868094,027
May 22, 2026744.4704704756.45696.8204,494
May 21, 2026713.4720.45720.45734.25710190,746
May 20, 2026681699.3699.3699.367189,628
May 19, 2026640666666666637.118,769
May 18, 2026657.95634.3634.3657.95626.324,684
May 15, 2026674.8656656674.8646.220,310
May 14, 2026677.6669.4669.4683.566018,554
May 13, 202666367067067865619,965
May 12, 2026685.15663.95663.95693.566036,768
May 11, 2026703.85689.5689.5709.9686.726,593
May 08, 2026710.75703.85703.85716685.5529,315
May 07, 2026708.5710.65710.65717.569927,648
May 06, 2026696.6708.25708.25723.5696.624,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved