IZMO Limited (IZMO.NS) NSE

Currency In INR

IZMO.NS Historical Return

If you invested ₹1000 in IZMO Limited (IZMO.NS) 10 years ago, it would be worth ₹16,722.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,195.36, while ₹1000 invested 1 year ago would be worth ₹2,882.18. This corresponds to total returns of 1,572.26%, 1,119.54%, 188.22%, respectively, with annualized returns of 32.51%, 64.86%, 188.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IZMO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,075.55	1,051.85	1,051.85	1,129	1,036.45	194,332
June 19, 2026	1,040	1,075.55	1,075.55	1,075.55	1,024.35	79,754
June 18, 2026	1,004	1,024.35	1,024.35	1,065	998.65	149,634
June 17, 2026	1,092	1,028.85	1,028.85	1,123.3	1,028.85	263,901
June 16, 2026	1,043.95	1,082.95	1,082.95	1,082.95	1,034.65	209,459
June 15, 2026	1,016.95	1,031.4	1,031.4	1,032.4	958.7	257,348
June 12, 2026	965	983.25	983.25	983.25	940.85	133,808
June 11, 2026	937.85	936.45	936.45	989	896.15	206,149
June 10, 2026	991.1	943.3	943.3	991.1	943.3	183,068
June 09, 2026	1,011.4	992.9	992.9	1,011.4	952.65	410,737
June 08, 2026	922	963.25	963.25	963.25	900.05	149,899
June 05, 2026	918.9	917.4	917.4	923.35	861	222,374
June 04, 2026	910.9	879.4	879.4	912.6	864.6	558,690
June 03, 2026	869.15	869.15	869.15	869.15	850	243,690
June 02, 2026	826	827.8	827.8	827.8	801.4	103,519
June 01, 2026	788.4	788.4	788.4	788.4	788.4	40,905
May 29, 2026	750.9	750.9	750.9	750.9	750.9	101,018
May 27, 2026	695	715.15	715.15	724.75	689.15	145,606
May 26, 2026	697	690.25	690.25	714.35	683.05	54,937
May 25, 2026	706	694.05	694.05	722.8	680	94,027
May 22, 2026	744.4	704	704	756.45	696.8	204,494
May 21, 2026	713.4	720.45	720.45	734.25	710	190,746
May 20, 2026	681	699.3	699.3	699.3	671	89,628
May 19, 2026	640	666	666	666	637.1	18,769
May 18, 2026	657.95	634.3	634.3	657.95	626.3	24,684
May 15, 2026	674.8	656	656	674.8	646.2	20,310
May 14, 2026	677.6	669.4	669.4	683.5	660	18,554
May 13, 2026	663	670	670	678	656	19,965
May 12, 2026	685.15	663.95	663.95	693.5	660	36,768
May 11, 2026	703.85	689.5	689.5	709.9	686.7	26,593
May 08, 2026	710.75	703.85	703.85	716	685.55	29,315
May 07, 2026	708.5	710.65	710.65	717.5	699	27,648
May 06, 2026	696.6	708.25	708.25	723.5	696.6	24,228
May 05, 2026	695	696.1	696.1	706.9	675.05	46,396
May 04, 2026	704	703.6	703.6	712	695.05	23,912
April 30, 2026	711	709.4	709.4	720.9	685.35	37,705
April 29, 2026	740	721.4	721.4	760	706.1	37,374
April 28, 2026	760	739.5	739.5	763	734	40,141
April 27, 2026	709.9	739.8	739.8	739.8	700	84,253
April 24, 2026	720.9	704.6	704.6	720.9	700	19,194
April 23, 2026	708	715.4	715.4	735.95	699	30,732
April 22, 2026	708.6	714.8	714.8	721	708	15,797
April 21, 2026	715	708.6	708.6	729.85	700.2	41,348
April 20, 2026	742	719.95	719.95	742	716	35,467
April 17, 2026	714.9	746.3	746.3	746.95	706.15	58,896
April 16, 2026	726	711.4	711.4	726	707	24,266
April 15, 2026	710.55	714.05	714.05	728.9	705.05	36,216
April 13, 2026	690.15	705.85	705.85	710	686.5	20,058
April 10, 2026	717.55	709	709	723.9	695.5	24,781
April 09, 2026	724	709.25	709.25	724	701	27,260
April 08, 2026	734.3	726.15	726.15	734.3	710	40,071
April 07, 2026	689.5	699.35	699.35	707.3	675.1	21,203
April 06, 2026	675	694.35	694.35	708.9	662	32,277
April 02, 2026	628.1	678.95	678.95	678.95	620	42,740
April 01, 2026	624	646.65	646.65	646.65	624	18,636
March 30, 2026	623.45	615.9	615.9	642	615.9	34,165
March 27, 2026	668	648.3	648.3	679	645.35	52,429
March 25, 2026	689.95	679.3	679.3	701	672	33,721
March 24, 2026	685	680.6	680.6	692	670.5	28,200
March 23, 2026	686.5	663.35	663.35	696.1	661.3	48,656