IZMO Limited (IZMO.NS) NSE

Currency In INR

IZMO.NS Historical Return

If you invested ₹1000 in IZMO Limited (IZMO.NS) 10 years ago, it would be worth ₹15,551.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,709.46, while ₹1000 invested 1 year ago would be worth ₹946.42. This corresponds to total returns of 1,455.14%, 770.95%, -5.36%, respectively, with annualized returns of 31.56%, 54.13%, -5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IZMO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	806.25	786.9	786.9	806.25	776	35,555
November 08, 2026	785.6	793.3	793.3	809	785.35	19,699
November 06, 2026	799	775.35	775.35	805.45	768.9	96,682
November 05, 2026	831.2	813.15	813.15	846.45	801	148,997
November 04, 2026	818	831.2	831.2	859.9	785.2	1.01M
November 03, 2026	695.2	802.8	802.8	825.95	686.6	2.27M
November 02, 2026	684	688.3	688.3	714.9	673.05	91,168
October 30, 2026	704.8	671.35	671.35	707.35	668	72,459
October 29, 2026	719	711.8	711.8	719	696.65	54,184
October 28, 2026	717.3	709.9	709.9	732.7	703.9	61,181
October 27, 2026	716.55	717.3	717.3	729	698.6	54,452
October 26, 2026	712	698.5	698.5	723.5	685.5	73,784
October 23, 2026	707.05	707.1	707.1	727.3	693.15	119,514
October 22, 2026	740	728.5	728.5	769.1	721	78,556
October 21, 2026	810	757.3	757.3	810	742	101,882
October 19, 2026	825	772.3	772.3	826.65	766.5	121,413
October 16, 2026	823.5	820.7	820.7	841.1	815	36,934
October 15, 2026	839.5	827.8	827.8	839.5	820	58,330
October 14, 2026	840.7	839.5	839.5	849.45	827.8	77,986
October 13, 2026	855.05	829.2	829.2	859.95	818.05	83,845
October 12, 2026	872	853.05	853.05	875	850	45,516
October 09, 2026	880	858.25	858.25	880	850.7	63,414
October 08, 2026	899.9	861.4	861.4	928.8	852.7	233,708
October 07, 2026	868	889.95	889.95	900	861	118,878
October 06, 2026	870	864.3	864.3	875.95	860.6	43,530
October 05, 2026	859.95	870.7	870.7	894.45	850.1	89,683
October 01, 2026	889.95	855.95	855.95	889.95	832.6	79,046
September 30, 2026	895	874.8	874.8	909.8	870.1	82,671
September 29, 2026	879	888.2	888.2	902.9	873.6	57,137
September 28, 2026	901.2	873.55	873.55	905	871	60,613
September 25, 2026	910.15	903.95	903.95	918	895.45	46,289
September 24, 2026	930.1	904.45	904.45	930.1	902	54,182
September 23, 2026	935.55	931.15	931.15	944.75	915.15	64,061
September 22, 2026	934	932	932	979.9	929.2	189,819
September 21, 2026	922.55	930.1	930.1	936	906.05	95,496
September 18, 2026	923	934.35	934.35	944.6	913.6	130,173
September 17, 2026	888	913.25	913.25	959.5	878.45	273,818
September 16, 2026	887	880	880	891.7	860	82,400
September 15, 2026	912.15	896.05	896.05	940	891.05	183,154
September 11, 2026	895	906.8	906.8	916.8	866.4	117,769
September 10, 2026	910.5	900.2	900.2	923.3	895	80,261
September 09, 2026	933.8	912.3	912.3	933.8	907	83,938
September 08, 2026	924.5	927.15	927.15	935	905.25	97,787
September 07, 2026	898.5	924.5	924.5	950	878	205,930
September 04, 2026	915	902.45	902.45	926.1	900	87,266
September 03, 2026	945.85	921.95	921.95	961	915	145,199
September 02, 2026	940	938.8	938.8	989	885.1	963,349
September 01, 2026	833	916.3	916.3	916.3	818.4	402,662
August 31, 2026	848.45	833	833	848.45	830	46,858
August 28, 2026	834	848.45	848.45	880.8	827.65	71,967
August 27, 2026	858.55	829.6	829.6	861.65	825.2	68,036
August 26, 2026	849	856.85	856.85	872.05	842.5	58,592
August 25, 2026	853	848.1	848.1	862	836.1	57,972
August 24, 2026	858.55	841.25	841.25	872	835	97,157
August 21, 2026	870.95	854.7	854.7	878.3	850.15	44,955
August 20, 2026	873.95	866.45	866.45	889.9	862.05	79,506
August 19, 2026	914.2	871.55	871.55	915	866.15	98,265
August 18, 2026	912	903.9	903.9	929	885	112,287
August 17, 2026	962	916.25	916.25	978.75	909	139,996
August 14, 2026	946.6	939.45	939.45	949	928.1	55,853