IZMO Limited (IZMO.NS) NSE

827.80

+39.4(+5.00%)

Updated at June 02 03:27PM

Currency In INR

IZMO.NS Historical Return

If you invested ₹1000 in IZMO Limited (IZMO.NS) 10 years ago, it would be worth ₹17,263.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,558.67, while ₹1000 invested 1 year ago would be worth ₹2,678.96. This corresponds to total returns of 1,626.38%, 955.87%, 167.9%, respectively, with annualized returns of 32.94%, 60.18%, 167.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IZMO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026788.4788.4788.4788.4788.440,905
May 29, 2026750.9750.9750.9750.9750.9101,018
May 27, 2026695715.15715.15724.75689.15145,606
May 26, 2026697690.25690.25714.35683.0554,937
May 25, 2026706694.05694.05722.868094,027
May 22, 2026744.4704704756.45696.8204,494
May 21, 2026713.4720.45720.45734.25710190,746
May 20, 2026681699.3699.3699.367189,628
May 19, 2026640666666666637.118,769
May 18, 2026657.95634.3634.3657.95626.324,684
May 15, 2026674.8656656674.8646.220,310
May 14, 2026677.6669.4669.4683.566018,554
May 13, 202666367067067865619,965
May 12, 2026685.15663.95663.95693.566036,768
May 11, 2026703.85689.5689.5709.9686.726,593
May 08, 2026710.75703.85703.85716685.5529,315
May 07, 2026708.5710.65710.65717.569927,648
May 06, 2026696.6708.25708.25723.5696.624,228
May 05, 2026695696.1696.1706.9675.0546,396
May 04, 2026704703.6703.6712695.0523,912
April 30, 2026711709.4709.4720.9685.3537,705
April 29, 2026740721.4721.4760706.137,374
April 28, 2026760739.5739.576373440,141
April 27, 2026709.9739.8739.8739.870084,253
April 24, 2026720.9704.6704.6720.970019,194
April 23, 2026708715.4715.4735.9569930,732
April 22, 2026708.6714.8714.872170815,797
April 21, 2026715708.6708.6729.85700.241,348
April 20, 2026742719.95719.9574271635,467
April 17, 2026714.9746.3746.3746.95706.1558,896
April 16, 2026726711.4711.472670724,266
April 15, 2026710.55714.05714.05728.9705.0536,216
April 13, 2026690.15705.85705.85710686.520,058
April 10, 2026717.55709709723.9695.524,781
April 09, 2026724709.25709.2572470127,260
April 08, 2026734.3726.15726.15734.371040,071
April 07, 2026689.5699.35699.35707.3675.121,203
April 06, 2026675694.35694.35708.966232,277
April 02, 2026628.1678.95678.95678.9562042,740
April 01, 2026624646.65646.65646.6562418,636
March 30, 2026623.45615.9615.9642615.934,165
March 27, 2026668648.3648.3679645.3552,429
March 25, 2026689.95679.3679.370167233,721
March 24, 2026685680.6680.6692670.528,200
March 23, 2026686.5663.35663.35696.1661.348,656
March 20, 2026-1-1696.1-1-10
March 19, 2026701.5702.05702.0576069549,630
March 18, 2026724.95725.05725.05747702.541,789
March 17, 2026733717.75717.7576570932,705
March 16, 2026690.1729.5729.5735.95665.9580,587
March 13, 2026748.5700.95700.95748.5697.539,349
March 12, 2026742734.2734.2749.971831,949
March 11, 2026746753.7753.7783.25731.556,037
March 10, 2026740746.75746.75746.75721.247,870
March 09, 2026652711.2711.2711.2643.554,454
March 06, 2026680677.35677.35717.567037,391
March 05, 2026680.85685.35685.35697.8641.138,494
March 04, 2026-1-1670.85-1-10
March 02, 2026706704.8704.8720704.546,263
February 27, 2026784741.55741.55784733.447,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved