Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BENF | Beneficient | 0.92 | 0.55 | 150.64 | 580,240,415 | 0.52 | 1.08 | 7.73M |
| NVDA | NVIDIA Corporation | 185.44 | 3.59 | 1.98 | 195,569,974 | 181.48 | 187.35 | 4.52T |
| TLRY | Tilray Brands, Inc. | 1.73 | -0.13 | -6.76 | 154,462,332 | 1.62 | 1.82 | 1.9B |
| OPEN | Opendoor Technologies Inc. | 8.00 | -0.20 | -2.44 | 153,633,125 | 7.77 | 8.41 | 5.89B |
| SKYQ | Sky Quarry Inc. | 0.64 | 0.19 | 41.30 | 128,936,279 | 0.53 | 0.74 | 13.91M |
| INTC | Intel Corporation | 33.24 | -1.24 | -3.60 | 102,638,750 | 33.02 | 34.23 | 145.49B |
| SOFI | SoFi Technologies, Inc. | 26.32 | -1.24 | -4.48 | 84,051,111 | 25.70 | 27.61 | 31.51B |
| AAL | American Airlines Group Inc. | 11.20 | -0.18 | -1.62 | 83,902,775 | 11.07 | 11.46 | 7.39B |
| CLIK | Click Holdings Limited | 0.30 | 0.01 | 3.32 | 78,014,963 | 0.30 | 0.48 | 5.45M |
| VIVK | Vivakor, Inc. | 0.43 | 0.17 | 61.78 | 73,390,634 | 0.30 | 0.48 | 20.79M |
| RGTI | Rigetti Computing, Inc. | 29.62 | -0.03 | -0.10 | 67,025,996 | 28.97 | 30.62 | 9.6B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 136.84 | 14.32 | 11.69 | 66,370,873 | 133.22 | 142.67 | 67.75B |
| TSLA | Tesla, Inc. | 443.58 | 0.37 | 0.08 | 65,312,405 | 433.12 | 444.44 | 1.43T |
| IBG | Innovation Beverage Group Limited | 4.69 | 1.54 | 48.89 | 64,748,889 | 3.79 | 5.38 | 8.29M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 3.30 | 63,610,864 | 2.19 | 2.38 | 2.71B |
| DPRO | Draganfly Inc. | 8.15 | 1.20 | 17.26 | 59,277,097 | 7.85 | 9.55 | 42.6M |
| CAN | Canaan Inc. | 0.87 | -0.02 | -1.80 | 54,465,160 | 0.85 | 0.96 | 278.34M |
| BTBT | Bit Digital, Inc. | 3.00 | -0.20 | -6.41 | 54,080,990 | 2.88 | 3.04 | 962.69M |
| DVLT | Datavault AI Inc. | 1.08 | -0.07 | -6.09 | 52,637,208 | 1.06 | 1.21 | 102.14M |
| HIVE | HIVE Digital Technologies Ltd. | 3.98 | 0.13 | 3.25 | 51,780,027 | 3.74 | 3.98 | 912.29M |