Jacobs Solutions Inc. (J) NYSE

Currency In USD

J Historical Return

If you invested $1000 in Jacobs Solutions Inc. (J) 10 years ago, it would be worth $3,123.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.6, while $1000 invested 1 year ago would be worth $931.59. This corresponds to total returns of 212.39%, 17.16%, -6.84%, respectively, with annualized returns of 12.06%, 3.22%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

J Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	127.59	125.83	125.83	128.42	125	1.22M
July 09, 2026	128.94	125.84	125.84	129.13	124.88	1.16M
July 08, 2026	128.51	129.7	129.7	130.18	128	698,013
July 07, 2026	130.4	130.29	130.29	131.79	129.19	803,357
July 06, 2026	127.22	128.98	128.98	129.6	126.88	858,159
July 02, 2026	125.55	127.89	127.89	127.91	125.55	806,794
July 01, 2026	126.35	124.63	124.63	127.63	124.58	1.13M
June 30, 2026	123.81	126	126	126.35	122.34	1.42M
June 29, 2026	126.16	123.81	123.81	126.43	123.79	1.04M
June 26, 2026	124.03	125.69	125.69	126.11	123.44	1.4M
June 25, 2026	122.18	124.39	124.39	125.68	121.46	913,506
June 24, 2026	120.66	122.04	122.04	123.08	119.87	1.02M
June 23, 2026	118.8	120.9	120.9	121.1	117.13	932,820
June 22, 2026	121.68	118.7	118.7	122.19	117.91	1.37M
June 18, 2026	124.56	120.97	120.97	124.56	119.62	3.89M
June 17, 2026	124.02	122.85	122.85	127.38	122.76	1.04M
June 16, 2026	124.61	124.82	124.82	128.02	124	1.19M
June 15, 2026	128.89	124.57	124.57	128.9	124.22	1.35M
June 12, 2026	126.82	127	127	128.78	125.82	1.3M
June 11, 2026	123.25	126.31	126.31	128.19	122.01	1.59M
June 10, 2026	125.15	121.76	121.76	126.87	121.75	1.66M
June 09, 2026	120.68	125.44	125.44	125.85	120.34	1.41M
June 08, 2026	122.26	119.96	119.96	123.3	119.96	1.18M
June 05, 2026	124.15	122.55	122.55	124.72	122.51	981,397
June 04, 2026	123.19	123.57	123.57	125.21	122.52	868,069
June 03, 2026	120.73	121.28	121.28	122.22	119.34	882,541
June 02, 2026	120.99	121.94	121.94	122.48	119.23	990,321
June 01, 2026	119.21	123.02	123.02	124.53	118.35	1.32M
May 29, 2026	117.41	119.86	119.86	122.45	117.41	2.34M
May 28, 2026	115.37	118.96	118.96	119.48	115	1.3M
May 27, 2026	115.35	115.9	115.9	116.75	115.23	756,956
May 26, 2026	114.5	115.85	115.85	117.01	114.18	984,800
May 22, 2026	114.74	114.69	114.69	116.01	113.8	229,908
May 21, 2026	112.84	114.04	114.04	114.73	110.86	1.33M
May 20, 2026	112.39	113.82	113.82	114.03	109.84	799,091
May 19, 2026	114.51	112.89	112.89	115.32	112.5	1.02M
May 18, 2026	110.94	113.61	113.61	114.94	110.92	1.23M
May 15, 2026	113.07	110.51	110.51	114.32	110.33	1.54M
May 14, 2026	108.52	112.76	112.76	113.29	108.08	2.54M
May 13, 2026	113.78	107.27	107.27	114.72	105.68	2.65M
May 12, 2026	118.78	114.15	114.15	120	114.14	1.55M
May 11, 2026	118.18	117.02	117.02	118.73	115.7	1.61M
May 08, 2026	122.96	118.43	118.43	123	118.38	1.51M
May 07, 2026	127.04	122.76	122.76	127.05	119.8	1.84M
May 06, 2026	126.62	126.62	126.62	130.52	119.22	3.78M
May 05, 2026	131.56	136.55	136.55	137.77	128.61	3.01M
May 04, 2026	128.73	130.74	130.74	131.94	128.73	1.03M
May 01, 2026	130.38	128.92	128.92	130.78	128.46	619,072
April 30, 2026	125.64	129.41	129.41	129.53	125.45	1.22M
April 29, 2026	126.2	125.57	125.57	127.07	124.7	544,265
April 28, 2026	126.51	126.46	126.46	126.82	125	768,082
April 27, 2026	126.51	125.82	125.82	127.83	125.5	680,715
April 24, 2026	127.04	126.7	126.7	127.51	125.25	492,428
April 23, 2026	127.61	127.58	127.58	128.88	126.13	882,284
April 22, 2026	130.21	127.55	127.55	130.76	126.82	1.14M
April 21, 2026	129.01	129.51	129.51	131.85	128.7	807,872
April 20, 2026	128.76	128.87	128.87	130.79	128.17	593,218
April 17, 2026	127.92	128.93	128.93	129.5	127.7	730,683
April 16, 2026	127.85	126.25	126.25	128.59	125.32	866,472
April 15, 2026	126.5	127.31	127.31	127.68	125.55	975,369