If you invested $1000 in Jacobs Solutions Inc. (J) 10 years ago, it would be worth $3,640.77 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.64, while $1000 invested 1 year ago would be worth $853.56. This corresponds to total returns of 264.08%, 28.36%, -14.64%, respectively, with annualized returns of 13.79%, 5.12%, -14.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 139.12 | 139.67 | 139.67 | 140.34 | 137.6 | 1.3M |
| October 19, 2026 | 141.27 | 138.34 | 138.34 | 142.04 | 136.68 | 1.33M |
| October 16, 2026 | 142.22 | 141.08 | 141.08 | 143 | 140.33 | 1.01M |
| October 15, 2026 | 143 | 141.97 | 141.97 | 143.82 | 139.46 | 902,764 |
| October 14, 2026 | 142.61 | 142 | 142 | 143.03 | 139.78 | 779,246 |
| October 13, 2026 | 140 | 142.2 | 142.2 | 142.81 | 138.14 | 934,971 |
| October 12, 2026 | 139.79 | 139.43 | 139.43 | 141.21 | 138.62 | 638,984 |
| October 09, 2026 | 138.56 | 139.15 | 139.15 | 140.1 | 138 | 652,464 |
| October 08, 2026 | 136.07 | 138.59 | 138.59 | 139.08 | 134.65 | 739,976 |
| October 07, 2026 | 138.24 | 136.35 | 136.35 | 138.96 | 134.64 | 831,870 |
| October 06, 2026 | 140.16 | 139.23 | 139.23 | 140.3 | 138.03 | 758,649 |
| October 05, 2026 | 137.78 | 138.67 | 138.67 | 140.29 | 136.88 | 603,652 |
| October 02, 2026 | 138.57 | 138.06 | 138.06 | 140.7 | 136.9 | 722,351 |
| October 01, 2026 | 136.39 | 139.79 | 139.79 | 140.71 | 136.19 | 997,225 |
| September 30, 2026 | 137 | 135.27 | 135.27 | 138.69 | 135.22 | 1.04M |
| September 29, 2026 | 139.09 | 136.48 | 136.48 | 139.09 | 136.04 | 678,421 |
| September 28, 2026 | 137.4 | 138.37 | 138.37 | 138.89 | 136.15 | 967,978 |
| September 25, 2026 | 134.92 | 138.37 | 138.37 | 138.57 | 134.23 | 639,034 |
| September 24, 2026 | 143.1 | 135.33 | 135.33 | 143.1 | 134.92 | 792,826 |
| September 23, 2026 | 143.14 | 141.12 | 141.12 | 144.63 | 140.89 | 884,528 |
| September 22, 2026 | 144.85 | 143.12 | 143.12 | 145.05 | 141.82 | 689,954 |
| September 21, 2026 | 144.73 | 143.76 | 143.76 | 144.82 | 141.98 | 811,487 |
| September 18, 2026 | 143.98 | 143.4 | 143.4 | 143.98 | 142.13 | 2.13M |
| September 17, 2026 | 144.72 | 144.16 | 144.16 | 145.58 | 143.17 | 538,322 |
| September 16, 2026 | 144.26 | 143.49 | 143.49 | 145.63 | 142.18 | 541,431 |
| September 15, 2026 | 142.96 | 144.91 | 144.91 | 145.71 | 142.56 | 536,236 |
| September 11, 2026 | 141.61 | 141.85 | 141.85 | 142.01 | 140.53 | 508,486 |
| September 10, 2026 | 141.23 | 140.53 | 140.53 | 142.87 | 140.17 | 570,814 |
| September 09, 2026 | 143.73 | 141.75 | 141.75 | 143.99 | 141.56 | 769,357 |
| September 08, 2026 | 145.81 | 144.27 | 144.27 | 146.1 | 142.94 | 783,982 |
| September 04, 2026 | 145.8 | 146.23 | 146.23 | 147.37 | 145 | 675,563 |
| September 03, 2026 | 148.59 | 147.54 | 147.54 | 150.58 | 146.17 | 587,979 |
| September 02, 2026 | 145.89 | 147.08 | 147.08 | 148.03 | 145.3 | 659,397 |
| September 01, 2026 | 149.63 | 146.33 | 146.33 | 149.8 | 146.06 | 926,125 |
| August 31, 2026 | 151.04 | 149.05 | 149.05 | 152 | 148.88 | 1.37M |
| August 28, 2026 | 151.03 | 151.98 | 151.98 | 153.01 | 150.32 | 615,184 |
| August 27, 2026 | 151.23 | 150.62 | 150.62 | 152.58 | 149.78 | 888,545 |
| August 26, 2026 | 150.65 | 151.52 | 151.52 | 153.3 | 150.44 | 500,938 |
| August 25, 2026 | 151.65 | 150.87 | 150.87 | 152.72 | 149.94 | 999,455 |
| August 24, 2026 | 150.8 | 151.61 | 151.61 | 152.46 | 149.66 | 1.02M |
| August 21, 2026 | 148.16 | 150.08 | 150.08 | 150.25 | 147.74 | 890,566 |
| August 20, 2026 | 146.11 | 147.94 | 147.94 | 149 | 145.57 | 909,803 |
| August 19, 2026 | 143.79 | 147.37 | 147.37 | 147.84 | 142.62 | 739,375 |
| August 18, 2026 | 144.87 | 142.86 | 142.86 | 145 | 142.76 | 531,552 |
| August 17, 2026 | 143.7 | 143.63 | 143.63 | 144.87 | 142.56 | 992,986 |
| August 14, 2026 | 143.76 | 144.66 | 144.66 | 144.75 | 142.71 | 803,754 |
| August 13, 2026 | 146 | 143.91 | 143.91 | 146.56 | 142.41 | 1.09M |
| August 12, 2026 | 145.47 | 145.37 | 145.37 | 147.29 | 144.01 | 505,059 |
| August 11, 2026 | 145.14 | 147.62 | 147.62 | 149.54 | 144.98 | 597,011 |
| August 10, 2026 | 144.91 | 147.33 | 147.33 | 147.69 | 144.91 | 1.01M |
| August 07, 2026 | 143.67 | 145.07 | 145.07 | 146.51 | 143.67 | 658,342 |
| August 06, 2026 | 142.8 | 144.03 | 144.03 | 145.33 | 142.51 | 885,516 |
| August 05, 2026 | 144.91 | 144.67 | 144.67 | 151.98 | 142.31 | 1.55M |
| August 04, 2026 | 139.38 | 142.68 | 142.68 | 143.97 | 138.55 | 1.36M |
| August 03, 2026 | 136.68 | 138.72 | 138.72 | 139.51 | 136.65 | 833,476 |
| July 31, 2026 | 131.32 | 134.93 | 134.93 | 135.49 | 131.04 | 721,921 |
| July 30, 2026 | 134.01 | 132.75 | 132.75 | 135.33 | 131.02 | 867,351 |
| July 29, 2026 | 139.82 | 135.91 | 135.91 | 139.93 | 135.77 | 1.28M |
| July 28, 2026 | 137.92 | 140.61 | 140.61 | 141.05 | 136.26 | 1.15M |
| July 27, 2026 | 135.86 | 135.23 | 135.23 | 136.03 | 132.52 | 863,952 |