Jacobs Solutions Inc. (J) NYSE

120.50

-2.52(-2.05%)

Updated at June 02 09:43AM

Currency In USD

J Historical Return

If you invested $1000 in Jacobs Solutions Inc. (J) 10 years ago, it would be worth $3,127.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.51, while $1000 invested 1 year ago would be worth $977.77. This corresponds to total returns of 212.74%, 7.55%, -2.22%, respectively, with annualized returns of 12.07%, 1.47%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

J Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026119.21123.02123.02124.53118.351.32M
May 29, 2026117.41119.86119.86122.45117.412.34M
May 28, 2026115.37118.96118.96119.481151.3M
May 27, 2026115.35115.9115.9116.75115.23756,956
May 26, 2026114.5115.85115.85117.01114.18984,800
May 22, 2026114.74114.69114.69116.01113.8229,908
May 21, 2026112.84114.04114.04114.73110.861.33M
May 20, 2026112.39113.82113.82114.03109.84799,091
May 19, 2026114.51112.89112.89115.32112.51.02M
May 18, 2026110.94113.61113.61114.94110.921.23M
May 15, 2026113.07110.51110.51114.32110.331.54M
May 14, 2026108.52112.76112.76113.29108.082.54M
May 13, 2026113.78107.27107.27114.72105.682.65M
May 12, 2026118.78114.15114.15120114.141.55M
May 11, 2026118.18117.02117.02118.73115.71.61M
May 08, 2026122.96118.43118.43123118.381.51M
May 07, 2026127.04122.76122.76127.05119.81.84M
May 06, 2026126.62126.62126.62130.52119.223.78M
May 05, 2026131.56136.55136.55137.77128.613.01M
May 04, 2026128.73130.74130.74131.94128.731.03M
May 01, 2026130.38128.92128.92130.78128.46619,072
April 30, 2026125.64129.41129.41129.53125.451.22M
April 29, 2026126.2125.57125.57127.07124.7544,265
April 28, 2026126.51126.46126.46126.82125768,082
April 27, 2026126.51125.82125.82127.83125.5680,715
April 24, 2026127.04126.7126.7127.51125.25492,428
April 23, 2026127.61127.58127.58128.88126.13882,284
April 22, 2026130.21127.55127.55130.76126.821.14M
April 21, 2026129.01129.51129.51131.85128.7807,872
April 20, 2026128.76128.87128.87130.79128.17593,218
April 17, 2026127.92128.93128.93129.5127.7730,683
April 16, 2026127.85126.25126.25128.59125.32866,472
April 15, 2026126.5127.31127.31127.68125.55975,369
April 14, 2026125.88125.39125.39126.4125.25630,152
April 13, 2026121.03125.31125.31125.45120.73901,284
April 10, 2026127.24122.87122.87127.24122.35853,136
April 09, 2026130.26127.13127.13130.71126.37830,943
April 08, 2026130.6131.14131.14132.24130.51560,341
April 07, 2026127.91127.19127.19128.85125.87536,274
April 06, 2026127.58128.04128.04128.49127.25400,055
April 02, 2026126.52128.02128.02131.29126672,991
April 01, 2026128.26128.42128.42129.49126.65670,077
March 31, 2026126.52127.28127.28128.79125.01724,505
March 30, 2026127.05124.8124.8127.24124.32686,682
March 27, 2026128.88125.89125.89128.88125.51575,913
March 26, 2026129.5129.52129.52131128.57686,040
March 25, 2026130.6129.97129.97131.72127.94778,352
March 24, 2026127.93128.87128.87130.43126.81.32M
March 23, 2026130.73129.21129.21131.64129.061.31M
March 20, 2026129.29128.44128.44129.29126.732.82M
March 19, 2026127128.02128.02129.09126.271.26M
March 18, 2026129.47127.79127.79131.5127.771.12M
March 17, 2026129.69130.38130.38131.65128.93855,766
March 16, 2026129.96128.83128.83130.3128.58942,511
March 13, 2026130.76128.06128.06131.19127.12798,086
March 12, 2026131.41129.5129.5132.46128.94949,685
March 11, 2026132.02132.91132.91134.81131.92757,159
March 10, 2026134.4131.84131.84135.16130.74721,865
March 09, 2026134.72134.67134.67135.02131.4818,852
March 06, 2026134.13136.79136.79136.95132.69594,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved