If you invested $1000 in Jacobs Solutions Inc. (J) 10 years ago, it would be worth $3,656.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.56, while $1000 invested 1 year ago would be worth $1,015.77. This corresponds to total returns of 265.6%, 42.26%, 1.58%, respectively, with annualized returns of 13.83%, 7.3%, 1.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 148.16 | 150.08 | 150.08 | 150.25 | 147.74 | 890,566 |
| August 20, 2026 | 146.11 | 147.94 | 147.94 | 149 | 145.57 | 909,803 |
| August 19, 2026 | 143.79 | 147.37 | 147.37 | 147.84 | 142.62 | 739,375 |
| August 18, 2026 | 144.87 | 142.86 | 142.86 | 145 | 142.76 | 531,552 |
| August 17, 2026 | 143.7 | 143.63 | 143.63 | 144.87 | 142.56 | 992,986 |
| August 14, 2026 | 143.76 | 144.66 | 144.66 | 144.75 | 142.71 | 803,754 |
| August 13, 2026 | 146 | 143.91 | 143.91 | 146.56 | 142.41 | 1.09M |
| August 12, 2026 | 145.47 | 145.37 | 145.37 | 147.29 | 144.01 | 505,059 |
| August 11, 2026 | 145.14 | 147.62 | 147.62 | 149.54 | 144.98 | 597,011 |
| August 10, 2026 | 144.91 | 147.33 | 147.33 | 147.69 | 144.91 | 1.01M |
| August 07, 2026 | 143.67 | 145.07 | 145.07 | 146.51 | 143.67 | 658,342 |
| August 06, 2026 | 142.8 | 144.03 | 144.03 | 145.33 | 142.51 | 885,516 |
| August 05, 2026 | 144.91 | 144.67 | 144.67 | 151.98 | 142.31 | 1.55M |
| August 04, 2026 | 139.38 | 142.68 | 142.68 | 143.97 | 138.55 | 1.36M |
| August 03, 2026 | 136.68 | 138.72 | 138.72 | 139.51 | 136.65 | 833,476 |
| July 31, 2026 | 131.32 | 134.93 | 134.93 | 135.49 | 131.04 | 721,921 |
| July 30, 2026 | 134.01 | 132.75 | 132.75 | 135.33 | 131.02 | 867,351 |
| July 29, 2026 | 139.82 | 135.91 | 135.91 | 139.93 | 135.77 | 1.28M |
| July 28, 2026 | 137.92 | 140.61 | 140.61 | 141.05 | 136.26 | 1.15M |
| July 27, 2026 | 135.86 | 135.23 | 135.23 | 136.03 | 132.52 | 863,952 |
| July 23, 2026 | 130.47 | 132 | 132 | 132.86 | 130.37 | 566,763 |
| July 22, 2026 | 130.36 | 130.5 | 130.5 | 130.81 | 129.57 | 464,879 |
| July 21, 2026 | 128.36 | 129.64 | 129.64 | 130.01 | 128 | 552,803 |
| July 20, 2026 | 131.44 | 129.49 | 129.49 | 131.82 | 129.16 | 800,401 |
| July 17, 2026 | 131.54 | 131.75 | 131.75 | 135.16 | 130.9 | 1.06M |
| July 16, 2026 | 130.64 | 132.31 | 132.31 | 132.69 | 129.45 | 699,285 |
| July 15, 2026 | 129.88 | 129.66 | 129.66 | 132.67 | 129.19 | 744,946 |
| July 14, 2026 | 124.66 | 129.26 | 129.26 | 130.05 | 124.47 | 1.08M |
| July 13, 2026 | 126.86 | 126.54 | 126.54 | 127.31 | 125.62 | 658,563 |
| July 10, 2026 | 127.59 | 125.83 | 125.83 | 128.42 | 125 | 1.22M |
| July 09, 2026 | 128.94 | 125.84 | 125.84 | 129.13 | 124.88 | 1.16M |
| July 08, 2026 | 128.51 | 129.7 | 129.7 | 130.18 | 128 | 698,013 |
| July 07, 2026 | 130.4 | 130.29 | 130.29 | 131.79 | 129.19 | 803,357 |
| July 06, 2026 | 127.22 | 128.98 | 128.98 | 129.6 | 126.88 | 858,159 |
| July 02, 2026 | 125.55 | 127.89 | 127.89 | 127.91 | 125.55 | 806,794 |
| July 01, 2026 | 126.35 | 124.63 | 124.63 | 127.63 | 124.58 | 1.13M |
| June 30, 2026 | 123.81 | 126 | 126 | 126.35 | 122.34 | 1.42M |
| June 29, 2026 | 126.16 | 123.81 | 123.81 | 126.43 | 123.79 | 1.04M |
| June 26, 2026 | 124.03 | 125.69 | 125.69 | 126.11 | 123.44 | 1.4M |
| June 25, 2026 | 122.18 | 124.39 | 124.39 | 125.68 | 121.46 | 913,506 |
| June 24, 2026 | 120.66 | 122.04 | 122.04 | 123.08 | 119.87 | 1.02M |
| June 23, 2026 | 118.8 | 120.9 | 120.9 | 121.1 | 117.13 | 932,820 |
| June 22, 2026 | 121.68 | 118.7 | 118.7 | 122.19 | 117.91 | 1.37M |
| June 18, 2026 | 124.56 | 120.97 | 120.97 | 124.56 | 119.62 | 3.89M |
| June 17, 2026 | 124.02 | 122.85 | 122.85 | 127.38 | 122.76 | 1.04M |
| June 16, 2026 | 124.61 | 124.82 | 124.82 | 128.02 | 124 | 1.19M |
| June 15, 2026 | 128.89 | 124.57 | 124.57 | 128.9 | 124.22 | 1.35M |
| June 12, 2026 | 126.82 | 127 | 127 | 128.78 | 125.82 | 1.3M |
| June 11, 2026 | 123.25 | 126.31 | 126.31 | 128.19 | 122.01 | 1.59M |
| June 10, 2026 | 125.15 | 121.76 | 121.76 | 126.87 | 121.75 | 1.66M |
| June 09, 2026 | 120.68 | 125.44 | 125.44 | 125.85 | 120.34 | 1.41M |
| June 08, 2026 | 122.26 | 119.96 | 119.96 | 123.3 | 119.96 | 1.18M |
| June 05, 2026 | 124.15 | 122.55 | 122.55 | 124.72 | 122.51 | 981,397 |
| June 04, 2026 | 123.19 | 123.57 | 123.57 | 125.21 | 122.52 | 868,069 |
| June 03, 2026 | 120.73 | 121.28 | 121.28 | 122.22 | 119.34 | 882,541 |
| June 02, 2026 | 120.99 | 121.94 | 121.94 | 122.48 | 119.23 | 990,321 |
| June 01, 2026 | 119.21 | 123.02 | 123.02 | 124.53 | 118.35 | 1.32M |
| May 29, 2026 | 117.41 | 119.86 | 119.86 | 122.45 | 117.41 | 2.34M |
| May 28, 2026 | 115.37 | 118.96 | 118.96 | 119.48 | 115 | 1.3M |
| May 27, 2026 | 115.35 | 115.9 | 115.9 | 116.75 | 115.23 | 756,956 |