If you invested $1000 in Jacobs Solutions Inc. (J) 10 years ago, it would be worth $3,659.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.07, while $1000 invested 1 year ago would be worth $949.53. This corresponds to total returns of 265.96%, 31.61%, -5.05%, respectively, with annualized returns of 13.85%, 5.65%, -5.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 141.23 | 140.53 | 140.53 | 142.87 | 140.17 | 570,814 |
| September 09, 2026 | 143.73 | 141.75 | 141.75 | 143.99 | 141.56 | 769,357 |
| September 08, 2026 | 145.81 | 144.27 | 144.27 | 146.1 | 142.94 | 783,982 |
| September 04, 2026 | 145.8 | 146.23 | 146.23 | 147.37 | 145 | 675,563 |
| September 03, 2026 | 148.59 | 147.54 | 147.54 | 150.58 | 146.17 | 587,979 |
| September 02, 2026 | 145.89 | 147.08 | 147.08 | 148.03 | 145.3 | 659,397 |
| September 01, 2026 | 149.63 | 146.33 | 146.33 | 149.8 | 146.06 | 926,125 |
| August 31, 2026 | 151.04 | 149.05 | 149.05 | 152 | 148.88 | 1.37M |
| August 28, 2026 | 151.03 | 151.98 | 151.98 | 153.01 | 150.32 | 615,184 |
| August 27, 2026 | 151.23 | 150.62 | 150.62 | 152.58 | 149.78 | 888,545 |
| August 26, 2026 | 150.65 | 151.52 | 151.52 | 153.3 | 150.44 | 500,938 |
| August 25, 2026 | 151.65 | 150.87 | 150.87 | 152.72 | 149.94 | 999,455 |
| August 24, 2026 | 150.8 | 151.61 | 151.61 | 152.46 | 149.66 | 1.02M |
| August 21, 2026 | 148.16 | 150.08 | 150.08 | 150.25 | 147.74 | 890,566 |
| August 20, 2026 | 146.11 | 147.94 | 147.94 | 149 | 145.57 | 909,803 |
| August 19, 2026 | 143.79 | 147.37 | 147.37 | 147.84 | 142.62 | 739,375 |
| August 18, 2026 | 144.87 | 142.86 | 142.86 | 145 | 142.76 | 531,552 |
| August 17, 2026 | 143.7 | 143.63 | 143.63 | 144.87 | 142.56 | 992,986 |
| August 14, 2026 | 143.76 | 144.66 | 144.66 | 144.75 | 142.71 | 803,754 |
| August 13, 2026 | 146 | 143.91 | 143.91 | 146.56 | 142.41 | 1.09M |
| August 12, 2026 | 145.47 | 145.37 | 145.37 | 147.29 | 144.01 | 505,059 |
| August 11, 2026 | 145.14 | 147.62 | 147.62 | 149.54 | 144.98 | 597,011 |
| August 10, 2026 | 144.91 | 147.33 | 147.33 | 147.69 | 144.91 | 1.01M |
| August 07, 2026 | 143.67 | 145.07 | 145.07 | 146.51 | 143.67 | 658,342 |
| August 06, 2026 | 142.8 | 144.03 | 144.03 | 145.33 | 142.51 | 885,516 |
| August 05, 2026 | 144.91 | 144.67 | 144.67 | 151.98 | 142.31 | 1.55M |
| August 04, 2026 | 139.38 | 142.68 | 142.68 | 143.97 | 138.55 | 1.36M |
| August 03, 2026 | 136.68 | 138.72 | 138.72 | 139.51 | 136.65 | 833,476 |
| July 31, 2026 | 131.32 | 134.93 | 134.93 | 135.49 | 131.04 | 721,921 |
| July 30, 2026 | 134.01 | 132.75 | 132.75 | 135.33 | 131.02 | 867,351 |
| July 29, 2026 | 139.82 | 135.91 | 135.91 | 139.93 | 135.77 | 1.28M |
| July 28, 2026 | 137.92 | 140.61 | 140.61 | 141.05 | 136.26 | 1.15M |
| July 27, 2026 | 135.86 | 135.23 | 135.23 | 136.03 | 132.52 | 863,952 |
| July 23, 2026 | 130.47 | 132 | 132 | 132.86 | 130.37 | 566,763 |
| July 22, 2026 | 130.36 | 130.5 | 130.5 | 130.81 | 129.57 | 464,879 |
| July 21, 2026 | 128.36 | 129.64 | 129.64 | 130.01 | 128 | 552,803 |
| July 20, 2026 | 131.44 | 129.49 | 129.49 | 131.82 | 129.16 | 800,401 |
| July 17, 2026 | 131.54 | 131.75 | 131.75 | 135.16 | 130.9 | 1.06M |
| July 16, 2026 | 130.64 | 132.31 | 132.31 | 132.69 | 129.45 | 699,285 |
| July 15, 2026 | 129.88 | 129.66 | 129.66 | 132.67 | 129.19 | 744,946 |
| July 14, 2026 | 124.66 | 129.26 | 129.26 | 130.05 | 124.47 | 1.08M |
| July 13, 2026 | 126.86 | 126.54 | 126.54 | 127.31 | 125.62 | 658,563 |
| July 10, 2026 | 127.59 | 125.83 | 125.83 | 128.42 | 125 | 1.22M |
| July 09, 2026 | 128.94 | 125.84 | 125.84 | 129.13 | 124.88 | 1.16M |
| July 08, 2026 | 128.51 | 129.7 | 129.7 | 130.18 | 128 | 698,013 |
| July 07, 2026 | 130.4 | 130.29 | 130.29 | 131.79 | 129.19 | 803,357 |
| July 06, 2026 | 127.22 | 128.98 | 128.98 | 129.6 | 126.88 | 858,159 |
| July 02, 2026 | 125.55 | 127.89 | 127.89 | 127.91 | 125.55 | 806,794 |
| July 01, 2026 | 126.35 | 124.63 | 124.63 | 127.63 | 124.58 | 1.13M |
| June 30, 2026 | 123.81 | 126 | 126 | 126.35 | 122.34 | 1.42M |
| June 29, 2026 | 126.16 | 123.81 | 123.81 | 126.43 | 123.79 | 1.04M |
| June 26, 2026 | 124.03 | 125.69 | 125.69 | 126.11 | 123.44 | 1.4M |
| June 25, 2026 | 122.18 | 124.39 | 124.39 | 125.68 | 121.46 | 913,506 |
| June 24, 2026 | 120.66 | 122.04 | 122.04 | 123.08 | 119.87 | 1.02M |
| June 23, 2026 | 118.8 | 120.9 | 120.9 | 121.1 | 117.13 | 932,820 |
| June 22, 2026 | 121.68 | 118.7 | 118.7 | 122.19 | 117.91 | 1.37M |
| June 18, 2026 | 124.56 | 120.97 | 120.97 | 124.56 | 119.62 | 3.89M |
| June 17, 2026 | 124.02 | 122.85 | 122.85 | 127.38 | 122.76 | 1.04M |
| June 16, 2026 | 124.61 | 124.82 | 124.82 | 128.02 | 124 | 1.19M |
| June 15, 2026 | 128.89 | 124.57 | 124.57 | 128.9 | 124.22 | 1.35M |