Jacobs Solutions Inc. (J) NYSE

Currency In USD

AD

J Historical Return

If you invested $1000 in Jacobs Solutions Inc. (J) 10 years ago, it would be worth $3,678.61 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.63, while $1000 invested 1 year ago would be worth $1,016.29. This corresponds to total returns of 267.86%, 34.86%, 1.63%, respectively, with annualized returns of 13.9%, 6.16%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

J Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026150.96156.39156.39157.97149.72883,927
November 06, 2026145.38148.9148.9149.84144.551.21M
November 05, 2026160.03147.54147.54160.48146.22.01M
November 04, 2026162160.11160.11162156.91.53M
November 03, 2026159159.85159.85161.59154.751.07M
November 02, 2026155.07160.24160.24160.39154.63727,555
October 30, 2026153.42154.62154.62155.22152.67646,548
October 29, 2026152152.76152.76153.37150.821.02M
October 28, 2026148.5150.91150.91151.34147.741.16M
October 27, 2026147.37148.34148.34148.7145.54681,994
October 26, 2026146.65147.14147.14147.29144.1846,516
October 23, 2026144.89145.06145.06146.56143.42772,705
October 22, 2026142.77146.26146.26146.69142.1854,729
October 21, 2026140.16142.49142.49143.14139.081.03M
October 20, 2026139.12139.67139.67140.34137.61.3M
October 19, 2026141.27138.34138.34142.04136.681.33M
October 16, 2026142.22141.08141.08143140.331.01M
October 15, 2026143141.97141.97143.82139.46902,764
October 14, 2026142.61142142143.03139.78779,246
October 13, 2026140142.2142.2142.81138.14934,971
October 12, 2026139.79139.43139.43141.21138.62638,984
October 09, 2026138.56139.15139.15140.1138652,464
October 08, 2026136.07138.59138.59139.08134.65739,976
October 07, 2026138.24136.35136.35138.96134.64831,870
October 06, 2026140.16139.23139.23140.3138.03758,649
October 05, 2026137.78138.67138.67140.29136.88603,652
October 02, 2026138.57138.06138.06140.7136.9722,351
October 01, 2026136.39139.79139.79140.71136.19997,225
September 30, 2026137135.27135.27138.69135.221.04M
September 29, 2026139.09136.48136.48139.09136.04678,421
September 28, 2026137.4138.37138.37138.89136.15967,978
September 25, 2026134.92138.37138.37138.57134.23639,034
September 24, 2026143.1135.33135.33143.1134.92792,826
September 23, 2026143.14141.12141.12144.63140.89884,528
September 22, 2026144.85143.12143.12145.05141.82689,954
September 21, 2026144.73143.76143.76144.82141.98811,487
September 18, 2026143.98143.4143.4143.98142.132.13M
September 17, 2026144.72144.16144.16145.58143.17538,322
September 16, 2026144.26143.49143.49145.63142.18541,431
September 15, 2026142.96144.91144.91145.71142.56536,236
September 11, 2026141.61141.85141.85142.01140.53508,486
September 10, 2026141.23140.53140.53142.87140.17570,814
September 09, 2026143.73141.75141.75143.99141.56769,357
September 08, 2026145.81144.27144.27146.1142.94783,982
September 04, 2026145.8146.23146.23147.37145675,563
September 03, 2026148.59147.54147.54150.58146.17587,979
September 02, 2026145.89147.08147.08148.03145.3659,397
September 01, 2026149.63146.33146.33149.8146.06926,125
August 31, 2026151.04149.05149.05152148.881.37M
August 28, 2026151.03151.98151.98153.01150.32615,184
August 27, 2026151.23150.62150.62152.58149.78888,545
August 26, 2026150.65151.52151.52153.3150.44500,938
August 25, 2026151.65150.87150.87152.72149.94999,455
August 24, 2026150.8151.61151.61152.46149.661.02M
August 21, 2026148.16150.08150.08150.25147.74890,566
August 20, 2026146.11147.94147.94149145.57909,803
August 19, 2026143.79147.37147.37147.84142.62739,375
August 18, 2026144.87142.86142.86145142.76531,552
August 17, 2026143.7143.63143.63144.87142.56992,986
August 14, 2026143.76144.66144.66144.75142.71803,754
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved