Jacobs Solutions Inc. (J) NYSE

Currency In USD

J Historical Return

If you invested $1000 in Jacobs Solutions Inc. (J) 10 years ago, it would be worth $3,430.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.86, while $1000 invested 1 year ago would be worth $891.52. This corresponds to total returns of 243.06%, 26.59%, -10.85%, respectively, with annualized returns of 13.12%, 4.83%, -10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

J Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	137	135.27	135.27	138.69	135.22	1.04M
September 29, 2026	139.09	136.48	136.48	139.09	136.04	678,421
September 28, 2026	137.4	138.37	138.37	138.89	136.15	967,978
September 25, 2026	134.92	138.37	138.37	138.57	134.23	639,034
September 24, 2026	143.1	135.33	135.33	143.1	134.92	792,826
September 23, 2026	143.14	141.12	141.12	144.63	140.89	884,528
September 22, 2026	144.85	143.12	143.12	145.05	141.82	689,954
September 21, 2026	144.73	143.76	143.76	144.82	141.98	811,487
September 18, 2026	143.98	143.4	143.4	143.98	142.13	2.13M
September 17, 2026	144.72	144.16	144.16	145.58	143.17	538,322
September 16, 2026	144.26	143.49	143.49	145.63	142.18	541,431
September 15, 2026	142.96	144.91	144.91	145.71	142.56	536,236
September 11, 2026	141.61	141.85	141.85	142.01	140.53	508,486
September 10, 2026	141.23	140.53	140.53	142.87	140.17	570,814
September 09, 2026	143.73	141.75	141.75	143.99	141.56	769,357
September 08, 2026	145.81	144.27	144.27	146.1	142.94	783,982
September 04, 2026	145.8	146.23	146.23	147.37	145	675,563
September 03, 2026	148.59	147.54	147.54	150.58	146.17	587,979
September 02, 2026	145.89	147.08	147.08	148.03	145.3	659,397
September 01, 2026	149.63	146.33	146.33	149.8	146.06	926,125
August 31, 2026	151.04	149.05	149.05	152	148.88	1.37M
August 28, 2026	151.03	151.98	151.98	153.01	150.32	615,184
August 27, 2026	151.23	150.62	150.62	152.58	149.78	888,545
August 26, 2026	150.65	151.52	151.52	153.3	150.44	500,938
August 25, 2026	151.65	150.87	150.87	152.72	149.94	999,455
August 24, 2026	150.8	151.61	151.61	152.46	149.66	1.02M
August 21, 2026	148.16	150.08	150.08	150.25	147.74	890,566
August 20, 2026	146.11	147.94	147.94	149	145.57	909,803
August 19, 2026	143.79	147.37	147.37	147.84	142.62	739,375
August 18, 2026	144.87	142.86	142.86	145	142.76	531,552
August 17, 2026	143.7	143.63	143.63	144.87	142.56	992,986
August 14, 2026	143.76	144.66	144.66	144.75	142.71	803,754
August 13, 2026	146	143.91	143.91	146.56	142.41	1.09M
August 12, 2026	145.47	145.37	145.37	147.29	144.01	505,059
August 11, 2026	145.14	147.62	147.62	149.54	144.98	597,011
August 10, 2026	144.91	147.33	147.33	147.69	144.91	1.01M
August 07, 2026	143.67	145.07	145.07	146.51	143.67	658,342
August 06, 2026	142.8	144.03	144.03	145.33	142.51	885,516
August 05, 2026	144.91	144.67	144.67	151.98	142.31	1.55M
August 04, 2026	139.38	142.68	142.68	143.97	138.55	1.36M
August 03, 2026	136.68	138.72	138.72	139.51	136.65	833,476
July 31, 2026	131.32	134.93	134.93	135.49	131.04	721,921
July 30, 2026	134.01	132.75	132.75	135.33	131.02	867,351
July 29, 2026	139.82	135.91	135.91	139.93	135.77	1.28M
July 28, 2026	137.92	140.61	140.61	141.05	136.26	1.15M
July 27, 2026	135.86	135.23	135.23	136.03	132.52	863,952
July 23, 2026	130.47	132	132	132.86	130.37	566,763
July 22, 2026	130.36	130.5	130.5	130.81	129.57	464,879
July 21, 2026	128.36	129.64	129.64	130.01	128	552,803
July 20, 2026	131.44	129.49	129.49	131.82	129.16	800,401
July 17, 2026	131.54	131.75	131.75	135.16	130.9	1.06M
July 16, 2026	130.64	132.31	132.31	132.69	129.45	699,285
July 15, 2026	129.88	129.66	129.66	132.67	129.19	744,946
July 14, 2026	124.66	129.26	129.26	130.05	124.47	1.08M
July 13, 2026	126.86	126.54	126.54	127.31	125.62	658,563
July 10, 2026	127.59	125.83	125.83	128.42	125	1.22M
July 09, 2026	128.94	125.84	125.84	129.13	124.88	1.16M
July 08, 2026	128.51	129.7	129.7	130.18	128	698,013
July 07, 2026	130.4	130.29	130.29	131.79	129.19	803,357
July 06, 2026	127.22	128.98	128.98	129.6	126.88	858,159