JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE

89.13

-0.05999725(-0.07%)

Updated at April 23 09:30AM

Currency In GBP

J13E.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) since IPO date, it would be worth £891.21 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,026.49, while £1000 invested 1 year ago would be worth £1,022.72. This corresponds to total returns of -10.88%, 2.65%, 2.27%, respectively, with annualized returns of -1.4%, 0.52%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

J13E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	89.13	89.13	89.13	89.13	89.13	2,044
April 22, 2026	89.31	89.19	89.19	89.31	89.19	2
April 20, 2026	89.47	89.62	89.62	89.62	89.47	16
April 16, 2026	89.29	89.47	89.47	89.47	89.29	2
April 14, 2026	89.16	89.27	89.27	89.27	89.16	3
April 13, 2026	89.24	89.17	89.17	89.24	89.17	117
April 10, 2026	89.42	89.36	89.36	89.43	89.36	6
April 07, 2026	89.34	89.34	89.34	89.34	89.34	21,567
April 02, 2026	89.38	89.39	89.39	89.39	89.38	2,054
April 01, 2026	89.35	89.27	89.27	89.35	89.27	2
March 31, 2026	-1	-1	89.35	-1	-1	0
March 30, 2026	-1	-1	88.85	-1	-1	0
March 27, 2026	-1	-1	88.65	-1	-1	0
March 26, 2026	88.35	88.35	88.35	88.35	88.35	0
March 25, 2026	88.62	88.58	88.58	88.62	88.58	6
March 24, 2026	-1	-1	88.53	-1	-1	0
March 23, 2026	88.45	88.63	88.63	88.63	88.45	2,056
March 20, 2026	-1	-1	88.7	-1	-1	0
March 19, 2026	-1	-1	88.36	-1	-1	0
March 18, 2026	88.76	88.71	88.71	88.76	88.71	2
March 17, 2026	88.82	88.82	88.82	88.82	88.82	0
March 16, 2026	88.74	88.74	88.74	88.74	88.74	0
March 13, 2026	88.73	88.73	88.73	88.73	88.73	0
March 12, 2026	-1	-1	88.62	-1	-1	0
March 11, 2026	88.67	88.7	88.7	88.7	88.67	2
March 10, 2026	89.16	89.16	89.16	89.16	89.16	0
March 09, 2026	88.9	88.97	88.97	88.97	88.9	1,000
March 06, 2026	-1	-1	89.09	-1	-1	0
March 05, 2026	89.82	89.5	89.5	89.82	89.5	2,613
March 04, 2026	-1	-1	89.88	-1	-1	0
March 03, 2026	-1	-1	89.76	-1	-1	0
March 02, 2026	90.27	90.27	90.27	90.27	90.27	0
February 27, 2026	90.86	90.86	90.86	90.86	90.86	0
February 26, 2026	-1	-1	90.26	-1	-1	0
February 25, 2026	90.15	90.15	90.15	90.15	90.15	0
February 24, 2026	90.1	90.05	90.05	90.1	90.05	2,032
February 23, 2026	90.24	90.36	90.36	90.36	90.24	1,022
February 20, 2026	90.1	90.24	90.24	90.24	90.1	2
February 19, 2026	90.41	90.41	90.41	90.41	90.41	0
February 18, 2026	90.18	90.11	90.11	90.18	90.11	22
February 17, 2026	90.37	90.34	90.34	90.37	90.34	8
February 16, 2026	89.89	89.87	89.87	89.89	89.87	36
February 13, 2026	89.98	89.98	89.98	89.98	89.98	0
February 12, 2026	89.98	89.98	89.98	89.98	89.98	0
February 11, 2026	89.81	89.86	89.86	89.86	89.81	2,034
February 10, 2026	90.04	89.93	89.93	90.04	89.93	2
February 09, 2026	90.14	89.87	89.87	90.14	89.87	3,055
February 06, 2026	89.6	89.6	89.6	89.6	89.6	0
February 05, 2026	89.73	89.83	89.83	89.97	89.67	4,077
February 04, 2026	88.85	89.15	89.15	89.15	88.85	424
February 03, 2026	88.94	88.94	88.94	88.94	88.94	0
February 02, 2026	89.17	89.17	89.17	89.17	89.17	0
January 30, 2026	89.34	89.34	89.34	89.39	89.34	21
January 29, 2026	89.24	89.38	89.38	89.38	89.23	4,076
January 28, 2026	89.58	89.31	89.31	89.58	89.31	21
January 27, 2026	89.48	89.64	89.64	89.64	89.48	8
January 26, 2026	89.39	89.39	89.39	89.39	89.39	0
January 23, 2026	89.37	89.29	89.29	89.41	89.29	1,034
January 22, 2026	89.66	89.66	89.66	89.66	89.66	0
January 21, 2026	89.9	89.77	89.77	90.03	89.77	2,363