JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE

88.27

+0.0125(+0.01%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202588.2788.2788.2788.2788.270
August 15, 202588.2588.2588.2588.2588.250
August 14, 202587.9987.9987.9987.9987.990
August 13, 202588.3388.3388.3388.3388.330
August 12, 202588.2388.4188.4188.4188.232,056
August 11, 202588.4688.4688.4688.4688.460
August 08, 202588.7188.6588.6588.7188.651,027
August 07, 202589.2988.7188.7189.2988.714,108
August 06, 202589.2589.2589.2589.2589.250
August 05, 202589.0789.0789.0789.0789.070
August 04, 202589.0989.0989.0989.0989.090
August 01, 202589.0789.0789.0789.0789.070
July 31, 202588.1488.3488.3488.3588.144,112
July 30, 202588.3888.2888.2888.3888.281,029
July 29, 202588.4888.3988.3988.4888.391,028
July 28, 202589.0188.6388.6389.0188.632,063
July 25, 20258989.2489.2489.2489833
July 24, 202588.8188.988.988.988.8110
July 23, 202588.5788.5788.5788.5788.570
July 22, 202588.9588.9588.9588.9588.950
July 21, 202588.6888.7888.7888.7888.683
July 18, 202588.5588.6788.6788.6788.552
July 17, 202588.4588.4588.4588.4588.450
July 16, 202588.6588.8188.8188.8188.6512
July 15, 202588.688.688.688.688.60
July 14, 202588.7488.7488.7488.7488.740
July 11, 202588.4488.4488.4488.4488.440
July 10, 202588.1287.9887.9888.1287.9810
July 09, 202588.0688.0688.0688.0688.060
July 08, 202588.1988.1988.1988.1988.190
July 07, 202588.0187.9487.9488.0187.941
July 04, 202588.3188.3288.3288.3288.312
July 03, 202588.0588.0588.0588.0588.050
July 02, 202587.7888.3588.3588.3587.781,660
July 01, 202587.5187.7287.7287.7287.511,028
June 30, 202587.5787.5787.5787.5787.570
June 27, 202587.2487.2487.2487.2487.240
June 26, 202587.2387.0787.0787.2387.0718
June 25, 202587.1887.1887.1887.1887.180
June 24, 202587.187.1287.1287.1287.12
June 23, 202587.3487.3487.3487.3487.340
June 20, 202587.3387.3387.3387.3387.330
June 19, 202587.1587.1687.1687.1687.151
June 18, 202587.3687.3687.3687.3687.360
June 17, 202587.0887.0887.0887.0887.080
June 16, 202587.0187.0187.0187.0187.010
June 13, 202586.7886.7886.7886.7886.780
June 12, 202586.9887.0187.0187.0186.982
June 11, 202586.5686.5686.5686.5686.560
June 10, 202586.2686.2686.2686.2686.260
June 09, 202585.9485.9485.9485.9485.940
June 06, 202585.9185.9185.9185.9185.910
June 05, 202585.8785.8785.8785.8785.870
June 04, 202586868686860
June 03, 202585.9985.9985.9985.9985.990
June 02, 202586.1486.1486.1486.1486.140
May 30, 202586.0286.0286.0286.0286.020
May 29, 202585.4186.0386.0386.0385.394,117
May 28, 202585.6185.6185.6185.6185.610
May 27, 202585.5685.6185.6185.6185.563,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved