JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE

88.94

-0.0175(-0.02%)

Updated at June 02 05:15PM

Currency In GBP

J13E.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) since IPO date, it would be worth £889.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,037.2, while £1000 invested 1 year ago would be worth £1,034.31. This corresponds to total returns of -11.07%, 3.72%, 3.43%, respectively, with annualized returns of -1.4%, 0.73%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

J13E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	89.32	89.34	89.34	89.34	89.32	2
May 28, 2026	89.24	89.38	89.38	89.38	89.24	1,133
May 27, 2026	89.24	89.26	89.26	89.26	89.24	1,135
May 18, 2026	89.39	89.22	89.22	89.39	89.22	3
May 15, 2026	89.41	89.54	89.54	89.54	89.41	2
May 14, 2026	89.01	89.02	89.02	89.02	89.01	2
May 13, 2026	88.94	88.92	88.92	88.94	88.92	2
May 12, 2026	89.13	89.12	89.12	89.13	89.12	896
May 11, 2026	88.88	88.72	88.72	88.88	88.72	16
May 08, 2026	88.98	88.87	88.87	88.98	88.87	2
May 07, 2026	88.93	88.92	88.92	88.93	88.92	114
May 06, 2026	88.7	88.89	88.89	88.94	88.7	1,179
May 05, 2026	88.61	88.56	88.56	88.61	88.56	2
April 29, 2026	88.9	88.84	88.84	88.91	88.83	1,138
April 28, 2026	88.92	88.98	88.98	88.98	88.92	1,022
April 27, 2026	89.05	88.98	88.98	89.05	88.98	4
April 24, 2026	89.13	89.12	89.12	89.13	89.12	2
April 23, 2026	89.13	89.13	89.13	89.13	89.13	2,044
April 22, 2026	89.31	89.19	89.19	89.31	89.19	2
April 20, 2026	89.47	89.62	89.62	89.62	89.47	16
April 16, 2026	89.29	89.47	89.47	89.47	89.29	2
April 14, 2026	89.16	89.27	89.27	89.27	89.16	3
April 13, 2026	89.24	89.17	89.17	89.24	89.17	117
April 10, 2026	89.42	89.36	89.36	89.43	89.36	6
April 07, 2026	89.34	89.34	89.34	89.34	89.34	21,567
April 02, 2026	89.38	89.39	89.39	89.39	89.38	2,054
April 01, 2026	89.35	89.27	89.27	89.35	89.27	2
March 31, 2026	-1	-1	89.35	-1	-1	0
March 30, 2026	-1	-1	88.85	-1	-1	0
March 27, 2026	-1	-1	88.65	-1	-1	0
March 26, 2026	88.35	88.35	88.35	88.35	88.35	0
March 25, 2026	88.62	88.58	88.58	88.62	88.58	6
March 24, 2026	-1	-1	88.53	-1	-1	0
March 23, 2026	88.45	88.63	88.63	88.63	88.45	2,056
March 20, 2026	-1	-1	88.7	-1	-1	0
March 19, 2026	-1	-1	88.36	-1	-1	0
March 18, 2026	88.76	88.71	88.71	88.76	88.71	2
March 17, 2026	88.82	88.82	88.82	88.82	88.82	0
March 16, 2026	88.74	88.74	88.74	88.74	88.74	0
March 13, 2026	88.73	88.73	88.73	88.73	88.73	0
March 12, 2026	-1	-1	88.62	-1	-1	0
March 11, 2026	88.67	88.7	88.7	88.7	88.67	2
March 10, 2026	89.16	89.16	89.16	89.16	89.16	0
March 09, 2026	88.9	88.97	88.97	88.97	88.9	1,000
March 06, 2026	-1	-1	89.09	-1	-1	0
March 05, 2026	89.82	89.5	89.5	89.82	89.5	2,613
March 04, 2026	-1	-1	89.88	-1	-1	0
March 03, 2026	-1	-1	89.76	-1	-1	0
March 02, 2026	90.27	90.27	90.27	90.27	90.27	0
February 27, 2026	90.86	90.86	90.86	90.86	90.86	0
February 26, 2026	-1	-1	90.26	-1	-1	0
February 25, 2026	90.15	90.15	90.15	90.15	90.15	0
February 24, 2026	90.1	90.05	90.05	90.1	90.05	2,032
February 23, 2026	90.24	90.36	90.36	90.36	90.24	1,022
February 20, 2026	90.1	90.24	90.24	90.24	90.1	2
February 19, 2026	90.41	90.41	90.41	90.41	90.41	0
February 18, 2026	90.18	90.11	90.11	90.18	90.11	22
February 17, 2026	90.37	90.34	90.34	90.37	90.34	8
February 16, 2026	89.89	89.87	89.87	89.89	89.87	36
February 13, 2026	89.98	89.98	89.98	89.98	89.98	0