JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE

89.39

+0.12(+0.13%)

Updated at April 02 09:14AM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	89.38	89.39	89.39	89.39	89.38	2,054
April 01, 2026	89.35	89.27	89.27	89.35	89.27	2
March 26, 2026	88.35	88.35	88.35	88.35	88.35	0
March 25, 2026	88.62	88.58	88.58	88.62	88.58	6
March 23, 2026	88.45	88.63	88.63	88.63	88.45	2,056
March 18, 2026	88.76	88.71	88.71	88.76	88.71	2
March 17, 2026	88.82	88.82	88.82	88.82	88.82	0
March 16, 2026	88.74	88.74	88.74	88.74	88.74	0
March 13, 2026	88.73	88.73	88.73	88.73	88.73	0
March 11, 2026	88.67	88.7	88.7	88.7	88.67	2
March 10, 2026	89.16	89.16	89.16	89.16	89.16	0
March 09, 2026	88.9	88.97	88.97	88.97	88.9	1,000
March 05, 2026	89.82	89.5	89.5	89.82	89.5	2,613
March 02, 2026	90.27	90.27	90.27	90.27	90.27	0
February 27, 2026	90.86	90.86	90.86	90.86	90.86	0
February 25, 2026	90.15	90.15	90.15	90.15	90.15	0
February 24, 2026	90.1	90.05	90.05	90.1	90.05	2,032
February 23, 2026	90.24	90.36	90.36	90.36	90.24	1,022
February 20, 2026	90.1	90.24	0	90.24	90.1	2
February 19, 2026	90.41	90.41	0	90.41	90.41	0
February 18, 2026	90.18	90.11	0	90.18	90.11	22
February 17, 2026	90.37	90.34	0	90.37	90.34	8
February 16, 2026	89.89	89.87	0	89.89	89.87	36
February 13, 2026	89.98	89.98	0	89.98	89.98	0
February 12, 2026	89.98	89.98	0	89.98	89.98	0
February 11, 2026	89.81	89.86	0	89.86	89.81	2,034
February 10, 2026	90.04	89.93	0	90.04	89.93	2
February 09, 2026	90.14	89.87	0	90.14	89.87	3,055
February 06, 2026	89.6	89.6	0	89.6	89.6	0
February 05, 2026	89.73	89.83	0	89.97	89.67	4,077
February 04, 2026	88.85	89.15	0	89.15	88.85	424
February 03, 2026	88.94	88.94	0	88.94	88.94	0
February 02, 2026	89.17	89.17	0	89.17	89.17	0
January 30, 2026	89.34	89.34	0	89.39	89.34	21
January 29, 2026	89.24	89.38	0	89.38	89.23	4,076
January 28, 2026	89.58	89.31	0	89.58	89.31	21
January 27, 2026	89.48	89.64	0	89.64	89.48	8
January 26, 2026	89.39	89.39	0	89.39	89.39	0
January 23, 2026	89.37	89.29	0	89.41	89.29	1,034
January 22, 2026	89.66	89.66	0	89.66	89.66	0
January 21, 2026	89.9	89.77	0	90.03	89.77	2,363
January 20, 2026	89.78	89.83	0	89.83	89.78	16
January 19, 2026	89.36	89.36	0	89.36	89.36	0
January 16, 2026	89.26	89.26	0	89.26	89.26	0
January 15, 2026	89.34	89.34	0	89.34	89.34	0
January 14, 2026	89.19	89.27	0	89.27	89.19	2,042
January 13, 2026	89.16	89.24	0	89.24	89.06	1,023
January 12, 2026	89.29	89.29	0	89.29	89.29	0
January 09, 2026	89.36	89.32	0	89.36	89.31	3,060
January 08, 2026	89.37	89.37	0	89.37	89.37	0
January 07, 2026	89.19	89.3	0	89.3	89.19	2
January 06, 2026	89.12	89.12	0	89.12	89.12	0
January 05, 2026	89.25	89.13	0	89.25	89.13	96
January 02, 2026	89.59	89.5	0	89.59	89.5	2,042
December 31, 2025	89.83	89.85	0	89.85	89.83	2
December 30, 2025	89.56	89.79	0	89.84	89.56	1,045
December 29, 2025	89.66	89.66	0	89.66	89.66	0
December 24, 2025	89.81	89.67	0	89.81	89.67	2
December 23, 2025	89.71	89.75	0	89.75	89.69	130
December 22, 2025	89.78	89.78	0	89.78	89.78	0