JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE

89.39

+0.12(+0.13%)

Updated at April 02 09:14AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202689.3889.3989.3989.3989.382,054
April 01, 202689.3589.2789.2789.3589.272
March 26, 202688.3588.3588.3588.3588.350
March 25, 202688.6288.5888.5888.6288.586
March 23, 202688.4588.6388.6388.6388.452,056
March 18, 202688.7688.7188.7188.7688.712
March 17, 202688.8288.8288.8288.8288.820
March 16, 202688.7488.7488.7488.7488.740
March 13, 202688.7388.7388.7388.7388.730
March 11, 202688.6788.788.788.788.672
March 10, 202689.1689.1689.1689.1689.160
March 09, 202688.988.9788.9788.9788.91,000
March 05, 202689.8289.589.589.8289.52,613
March 02, 202690.2790.2790.2790.2790.270
February 27, 202690.8690.8690.8690.8690.860
February 25, 202690.1590.1590.1590.1590.150
February 24, 202690.190.0590.0590.190.052,032
February 23, 202690.2490.3690.3690.3690.241,022
February 20, 202690.190.24090.2490.12
February 19, 202690.4190.41090.4190.410
February 18, 202690.1890.11090.1890.1122
February 17, 202690.3790.34090.3790.348
February 16, 202689.8989.87089.8989.8736
February 13, 202689.9889.98089.9889.980
February 12, 202689.9889.98089.9889.980
February 11, 202689.8189.86089.8689.812,034
February 10, 202690.0489.93090.0489.932
February 09, 202690.1489.87090.1489.873,055
February 06, 202689.689.6089.689.60
February 05, 202689.7389.83089.9789.674,077
February 04, 202688.8589.15089.1588.85424
February 03, 202688.9488.94088.9488.940
February 02, 202689.1789.17089.1789.170
January 30, 202689.3489.34089.3989.3421
January 29, 202689.2489.38089.3889.234,076
January 28, 202689.5889.31089.5889.3121
January 27, 202689.4889.64089.6489.488
January 26, 202689.3989.39089.3989.390
January 23, 202689.3789.29089.4189.291,034
January 22, 202689.6689.66089.6689.660
January 21, 202689.989.77090.0389.772,363
January 20, 202689.7889.83089.8389.7816
January 19, 202689.3689.36089.3689.360
January 16, 202689.2689.26089.2689.260
January 15, 202689.3489.34089.3489.340
January 14, 202689.1989.27089.2789.192,042
January 13, 202689.1689.24089.2489.061,023
January 12, 202689.2989.29089.2989.290
January 09, 202689.3689.32089.3689.313,060
January 08, 202689.3789.37089.3789.370
January 07, 202689.1989.3089.389.192
January 06, 202689.1289.12089.1289.120
January 05, 202689.2589.13089.2589.1396
January 02, 202689.5989.5089.5989.52,042
December 31, 202589.8389.85089.8589.832
December 30, 202589.5689.79089.8489.561,045
December 29, 202589.6689.66089.6689.660
December 24, 202589.8189.67089.8189.672
December 23, 202589.7189.75089.7589.69130
December 22, 202589.7889.78089.7889.780