JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - J13E.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	89.16	89.24	89.24	89.24	89.06	1,023
January 12, 2026	89.29	89.29	89.29	89.29	89.29	0
January 09, 2026	89.36	89.32	89.32	89.36	89.31	3,060
January 08, 2026	89.37	89.37	89.37	89.37	89.37	0
January 07, 2026	89.19	89.3	89.3	89.3	89.19	2
January 06, 2026	89.12	89.12	89.12	89.12	89.12	0
January 05, 2026	89.25	89.13	89.13	89.25	89.13	96
January 02, 2026	89.59	89.5	89.5	89.59	89.5	2,042
December 31, 2025	89.83	89.85	89.85	89.85	89.83	2
December 30, 2025	89.56	89.79	89.79	89.84	89.56	1,045
December 29, 2025	89.66	89.66	89.66	89.66	89.66	0
December 24, 2025	89.81	89.67	89.67	89.81	89.67	2
December 23, 2025	89.71	89.75	89.75	89.75	89.69	130
December 22, 2025	89.78	89.78	89.78	89.78	89.78	0
December 19, 2025	89.99	89.99	89.99	89.99	89.99	0
December 18, 2025	90.05	90.05	90.05	90.05	90.05	0
December 17, 2025	90.13	90.13	90.13	90.13	90.13	0
December 16, 2025	90.18	90.07	90.07	90.18	90.07	4
December 15, 2025	90.19	90.22	90.22	90.22	90.19	2
December 12, 2025	90.18	90.18	90.18	90.18	90.18	0
December 11, 2025	89.91	89.84	89.84	89.91	89.84	2
December 10, 2025	89.66	89.64	89.64	89.66	89.64	4
December 09, 2025	89.67	89.71	89.71	89.71	89.67	2
December 08, 2025	89.61	89.54	89.54	89.61	89.54	6
December 05, 2025	89.7	89.7	89.7	89.7	89.7	0
December 04, 2025	89.69	89.73	89.73	89.73	89.69	3,143
December 03, 2025	89.86	89.86	89.86	89.86	89.86	0
December 02, 2025	90.41	90.41	90.41	90.41	90.41	0
December 01, 2025	90.27	90.3	90.3	90.3	90.27	2,044
November 28, 2025	89.99	90.07	90.07	90.07	89.99	2,044
November 27, 2025	89.97	89.97	89.97	89.97	89.97	0
November 26, 2025	90.13	90.13	90.13	90.13	90.13	0
November 25, 2025	90.2	90.2	90.2	90.2	90.2	0
November 24, 2025	90.48	90.39	90.39	90.48	90.39	56
November 21, 2025	90.46	90.33	90.33	90.46	90.33	44
November 20, 2025	90.54	90.54	90.54	90.54	90.54	0
November 19, 2025	90.65	90.65	90.65	90.65	90.65	0
November 18, 2025	90.5	90.5	90.5	90.5	90.5	0
November 17, 2025	90.42	90.42	90.42	90.42	90.42	0
November 14, 2025	90.67	90.67	90.67	90.67	90.67	0
November 13, 2025	90.54	90.63	90.63	90.63	90.54	1,022
November 12, 2025	90.72	90.72	90.72	90.72	90.72	0
November 11, 2025	90.54	90.45	90.45	90.54	90.45	4
November 10, 2025	90.28	90.19	90.19	90.28	90.19	8
November 07, 2025	90.38	90.38	90.38	90.38	90.38	0
November 06, 2025	90.33	90.44	90.44	90.44	90.33	2
November 05, 2025	90.42	90.42	90.42	90.42	90.42	0
November 04, 2025	90.5	90.5	90.5	90.5	90.5	0
November 03, 2025	90.09	90.09	90.09	90.09	90.09	0
October 31, 2025	90.25	90.25	90.25	90.25	90.25	0
October 30, 2025	90.33	90.36	90.36	90.36	90.33	3,069
October 29, 2025	90.49	90.49	90.49	90.49	90.49	0
October 28, 2025	90.15	90.15	90.15	90.15	90.15	0
October 27, 2025	89.64	89.64	89.64	89.64	89.64	0
October 24, 2025	89.8	89.8	89.8	89.8	89.8	0
October 23, 2025	89.22	89.53	89.53	89.53	89.22	2,044
October 22, 2025	89.3	89.3	89.3	89.3	89.3	0
October 21, 2025	89.14	89.14	89.14	89.14	89.14	0
October 20, 2025	89.27	89.27	89.27	89.27	89.27	0
October 17, 2025	89.46	89.46	89.46	89.46	89.46	0

JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE