JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE

88.94

+0.2375(+0.27%)

Updated at September 05 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.8488.9488.9488.9488.842,053
September 04, 202588.7988.7188.7188.7988.712
September 03, 202589.0488.8988.8989.0488.892,054
September 02, 202589.0989.0989.0989.0989.0915,811
September 01, 202588.5488.488.488.5488.431,622
August 29, 202588.6688.6688.6688.6688.660
August 28, 202588.488.488.488.488.40
August 27, 202588.2388.2288.2288.2388.222
August 26, 202588.3288.4688.4688.4688.322,054
August 22, 202588.5288.6488.6488.6488.522,054
August 21, 202588.4988.4988.4988.4988.490
August 20, 202588.3288.688.688.688.322,054
August 19, 202588.488.488.488.488.40
August 18, 202588.2788.2788.2788.2788.270
August 15, 202588.2588.2588.2588.2588.250
August 14, 202587.9987.9987.9987.9987.990
August 13, 202588.3388.3388.3388.3388.330
August 12, 202588.2388.4188.4188.4188.232,056
August 11, 202588.4688.4688.4688.4688.460
August 08, 202588.7188.6588.6588.7188.651,027
August 07, 202589.2988.7188.7189.2988.714,108
August 06, 202589.2589.2589.2589.2589.250
August 05, 202589.0789.0789.0789.0789.070
August 04, 202589.0989.0989.0989.0989.090
August 01, 202589.0789.0789.0789.0789.070
July 31, 202588.1488.3488.3488.3588.144,112
July 30, 202588.3888.2888.2888.3888.281,029
July 29, 202588.4888.3988.3988.4888.391,028
July 28, 202589.0188.6388.6389.0188.632,063
July 25, 20258989.2489.2489.2489833
July 24, 202588.8188.988.988.988.8110
July 23, 202588.5788.5788.5788.5788.570
July 22, 202588.9588.9588.9588.9588.950
July 21, 202588.6888.7888.7888.7888.683
July 18, 202588.5588.6788.6788.6788.552
July 17, 202588.4588.4588.4588.4588.450
July 16, 202588.6588.8188.8188.8188.6512
July 15, 202588.688.688.688.688.60
July 14, 202588.7488.7488.7488.7488.740
July 11, 202588.4488.4488.4488.4488.440
July 10, 202588.1287.9887.9888.1287.9810
July 09, 202588.0688.0688.0688.0688.060
July 08, 202588.1988.1988.1988.1988.190
July 07, 202588.0187.9487.9488.0187.941
July 04, 202588.3188.3288.3288.3288.312
July 03, 202588.0588.0588.0588.0588.050
July 02, 202587.7888.3588.3588.3587.781,660
July 01, 202587.5187.7287.7287.7287.511,028
June 30, 202587.5787.5787.5787.5787.570
June 27, 202587.2487.2487.2487.2487.240
June 26, 202587.2387.0787.0787.2387.0718
June 25, 202587.1887.1887.1887.1887.180
June 24, 202587.187.1287.1287.1287.12
June 23, 202587.3487.3487.3487.3487.340
June 20, 202587.3387.3387.3387.3387.330
June 19, 202587.1587.1687.1687.1687.151
June 18, 202587.3687.3687.3687.3687.360
June 17, 202587.0887.0887.0887.0887.080
June 16, 202587.0187.0187.0187.0187.010
June 13, 202586.7886.7886.7886.7886.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved