JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE

Currency In GBP

J13E.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) since IPO date, it would be worth £883.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,034.23, while £1000 invested 1 year ago would be worth £991.27. This corresponds to total returns of -11.7%, 3.42%, -0.87%, respectively, with annualized returns of -1.46%, 0.67%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

J13E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	88.34	88.31	88.31	88.41	88.31	2,040
July 29, 2026	88.34	88.24	88.24	88.34	88.24	1,019
July 28, 2026	88.14	88.35	88.35	88.35	88.14	1,019
July 21, 2026	87.69	87.84	87.84	87.84	87.69	18
July 20, 2026	87.6	87.59	87.59	87.6	87.59	1,020
July 14, 2026	87.76	88.01	88.01	88.01	87.76	2,040
July 13, 2026	87.9	87.8	87.8	87.9	87.8	5
July 07, 2026	88.3	88.22	88.22	88.3	88.22	1
July 03, 2026	88.62	88.55	88.55	88.62	88.55	5
July 02, 2026	88.53	88.51	88.51	88.53	88.51	1,016
June 29, 2026	89.14	89.09	89.09	89.14	89.09	1
June 25, 2026	88.99	89.04	89.04	89.04	88.99	2
June 15, 2026	89.29	89.08	89.08	89.29	89.08	264
June 11, 2026	88.94	88.92	88.92	88.94	88.92	1
June 09, 2026	88.83	88.82	88.82	88.83	88.82	6
June 04, 2026	89.04	89.05	89.05	89.05	89.04	2
May 29, 2026	89.32	89.34	89.34	89.34	89.32	2
May 28, 2026	89.24	89.38	89.38	89.38	89.24	1,133
May 27, 2026	89.24	89.26	89.26	89.26	89.24	1,135
May 18, 2026	89.39	89.22	89.22	89.39	89.22	3
May 15, 2026	89.41	89.54	89.54	89.54	89.41	2
May 14, 2026	89.01	89.02	89.02	89.02	89.01	2
May 13, 2026	88.94	88.92	88.92	88.94	88.92	2
May 12, 2026	89.13	89.12	89.12	89.13	89.12	896
May 11, 2026	88.88	88.72	88.72	88.88	88.72	16
May 08, 2026	88.98	88.87	88.87	88.98	88.87	2
May 07, 2026	88.93	88.92	88.92	88.93	88.92	114
May 06, 2026	88.7	88.89	88.89	88.94	88.7	1,179
May 05, 2026	88.61	88.56	88.56	88.61	88.56	2
April 29, 2026	88.9	88.84	88.84	88.91	88.83	1,138
April 28, 2026	88.92	88.98	88.98	88.98	88.92	1,022
April 27, 2026	89.05	88.98	88.98	89.05	88.98	4
April 24, 2026	89.13	89.12	89.12	89.13	89.12	2
April 23, 2026	89.13	89.13	89.13	89.13	89.13	2,044
April 22, 2026	89.31	89.19	89.19	89.31	89.19	2
April 20, 2026	89.47	89.62	89.62	89.62	89.47	16
April 16, 2026	89.29	89.47	89.47	89.47	89.29	2
April 14, 2026	89.16	89.27	89.27	89.27	89.16	3
April 13, 2026	89.24	89.17	89.17	89.24	89.17	117
April 10, 2026	89.42	89.36	89.36	89.43	89.36	6
April 07, 2026	89.34	89.34	89.34	89.34	89.34	21,567
April 02, 2026	89.38	89.39	89.39	89.39	89.38	2,054