89.31
-0.205(-0.23%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 89.28 | 89.31 | 89.31 | 89.31 | 89.28 | 4,108 |
| September 22, 2025 | 89.17 | 89.25 | 89.25 | 89.25 | 89.17 | 3,078 |
| September 19, 2025 | 89.16 | 89.2 | 89.2 | 89.21 | 89.12 | 2,054 |
| September 18, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
| September 17, 2025 | 88.88 | 88.81 | 88.81 | 88.88 | 88.81 | 4 |
| September 16, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| September 15, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0 |
| September 12, 2025 | 88.54 | 88.49 | 88.49 | 88.54 | 88.49 | 2,052 |
| September 11, 2025 | 88.74 | 88.55 | 88.55 | 88.74 | 88.55 | 200 |
| September 10, 2025 | 88.59 | 88.65 | 88.65 | 88.65 | 88.59 | 676 |
| September 09, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0 |
| September 08, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
| September 05, 2025 | 88.84 | 88.94 | 88.94 | 88.94 | 88.84 | 2,053 |
| September 04, 2025 | 88.79 | 88.71 | 88.71 | 88.79 | 88.71 | 2 |
| September 03, 2025 | 89.04 | 88.89 | 88.89 | 89.04 | 88.89 | 2,054 |
| September 02, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 15,811 |
| September 01, 2025 | 88.54 | 88.4 | 88.4 | 88.54 | 88.4 | 31,622 |
| August 29, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
| August 28, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| August 27, 2025 | 88.23 | 88.22 | 88.22 | 88.23 | 88.22 | 2 |
| August 26, 2025 | 88.32 | 88.46 | 88.46 | 88.46 | 88.32 | 2,054 |
| August 22, 2025 | 88.52 | 88.64 | 88.64 | 88.64 | 88.52 | 2,054 |
| August 21, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| August 20, 2025 | 88.32 | 88.6 | 88.6 | 88.6 | 88.32 | 2,054 |
| August 19, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| August 18, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| August 15, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| August 14, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| August 13, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| August 12, 2025 | 88.23 | 88.41 | 88.41 | 88.41 | 88.23 | 2,056 |
| August 11, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
| August 08, 2025 | 88.71 | 88.65 | 88.65 | 88.71 | 88.65 | 1,027 |
| August 07, 2025 | 89.29 | 88.71 | 88.71 | 89.29 | 88.71 | 4,108 |
| August 06, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| August 05, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| August 04, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
| August 01, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| July 31, 2025 | 88.14 | 88.34 | 88.34 | 88.35 | 88.14 | 4,112 |
| July 30, 2025 | 88.38 | 88.28 | 88.28 | 88.38 | 88.28 | 1,029 |
| July 29, 2025 | 88.48 | 88.39 | 88.39 | 88.48 | 88.39 | 1,028 |
| July 28, 2025 | 89.01 | 88.63 | 88.63 | 89.01 | 88.63 | 2,063 |
| July 25, 2025 | 89 | 89.24 | 89.24 | 89.24 | 89 | 833 |
| July 24, 2025 | 88.81 | 88.9 | 88.9 | 88.9 | 88.81 | 10 |
| July 23, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0 |
| July 22, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0 |
| July 21, 2025 | 88.68 | 88.78 | 88.78 | 88.78 | 88.68 | 3 |
| July 18, 2025 | 88.55 | 88.67 | 88.67 | 88.67 | 88.55 | 2 |
| July 17, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| July 16, 2025 | 88.65 | 88.81 | 88.81 | 88.81 | 88.65 | 12 |
| July 15, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| July 14, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| July 11, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| July 10, 2025 | 88.12 | 87.98 | 87.98 | 88.12 | 87.98 | 10 |
| July 09, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| July 08, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| July 07, 2025 | 88.01 | 87.94 | 87.94 | 88.01 | 87.94 | 1 |
| July 04, 2025 | 88.31 | 88.32 | 88.32 | 88.32 | 88.31 | 2 |
| July 03, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| July 02, 2025 | 87.78 | 88.35 | 88.35 | 88.35 | 87.78 | 1,660 |
| July 01, 2025 | 87.51 | 87.72 | 87.72 | 87.72 | 87.51 | 1,028 |