JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE

89.27

+0.03(+0.03%)

Updated at January 14 08:31AM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	89.19	89.27	89.27	89.27	89.19	2,042
January 13, 2026	89.16	89.24	89.24	89.24	89.06	1,023
January 12, 2026	89.29	89.29	89.29	89.29	89.29	0
January 09, 2026	89.36	89.32	89.32	89.36	89.31	3,060
January 08, 2026	89.37	89.37	89.37	89.37	89.37	0
January 07, 2026	89.19	89.3	89.3	89.3	89.19	2
January 06, 2026	89.12	89.12	89.12	89.12	89.12	0
January 05, 2026	89.25	89.13	89.13	89.25	89.13	96
January 02, 2026	89.59	89.5	89.5	89.59	89.5	2,042
December 31, 2025	89.83	89.85	89.85	89.85	89.83	2
December 30, 2025	89.56	89.79	89.79	89.84	89.56	1,045
December 29, 2025	89.66	89.66	89.66	89.66	89.66	0
December 24, 2025	89.81	89.67	89.67	89.81	89.67	2
December 23, 2025	89.71	89.75	89.75	89.75	89.69	130
December 22, 2025	89.78	89.78	89.78	89.78	89.78	0
December 19, 2025	89.99	89.99	89.99	89.99	89.99	0
December 18, 2025	90.05	90.05	90.05	90.05	90.05	0
December 17, 2025	90.13	90.13	90.13	90.13	90.13	0
December 16, 2025	90.18	90.07	90.07	90.18	90.07	4
December 15, 2025	90.19	90.22	90.22	90.22	90.19	2
December 12, 2025	90.18	90.18	90.18	90.18	90.18	0
December 11, 2025	89.91	89.84	89.84	89.91	89.84	2
December 10, 2025	89.66	89.64	89.64	89.66	89.64	4
December 09, 2025	89.67	89.71	89.71	89.71	89.67	2
December 08, 2025	89.61	89.54	89.54	89.61	89.54	6
December 05, 2025	89.7	89.7	89.7	89.7	89.7	0
December 04, 2025	89.69	89.73	89.73	89.73	89.69	3,143
December 03, 2025	89.86	89.86	89.86	89.86	89.86	0
December 02, 2025	90.41	90.41	90.41	90.41	90.41	0
December 01, 2025	90.27	90.3	90.3	90.3	90.27	2,044
November 28, 2025	89.99	90.07	90.07	90.07	89.99	2,044
November 27, 2025	89.97	89.97	89.97	89.97	89.97	0
November 26, 2025	90.13	90.13	90.13	90.13	90.13	0
November 25, 2025	90.2	90.2	90.2	90.2	90.2	0
November 24, 2025	90.48	90.39	90.39	90.48	90.39	56
November 21, 2025	90.46	90.33	90.33	90.46	90.33	44
November 20, 2025	90.54	90.54	90.54	90.54	90.54	0
November 19, 2025	90.65	90.65	90.65	90.65	90.65	0
November 18, 2025	90.5	90.5	90.5	90.5	90.5	0
November 17, 2025	90.42	90.42	90.42	90.42	90.42	0
November 14, 2025	90.67	90.67	90.67	90.67	90.67	0
November 13, 2025	90.54	90.63	90.63	90.63	90.54	1,022
November 12, 2025	90.72	90.72	90.72	90.72	90.72	0
November 11, 2025	90.54	90.45	90.45	90.54	90.45	4
November 10, 2025	90.28	90.19	90.19	90.28	90.19	8
November 07, 2025	90.38	90.38	90.38	90.38	90.38	0
November 06, 2025	90.33	90.44	90.44	90.44	90.33	2
November 05, 2025	90.42	90.42	90.42	90.42	90.42	0
November 04, 2025	90.5	90.5	90.5	90.5	90.5	0
November 03, 2025	90.09	90.09	90.09	90.09	90.09	0
October 31, 2025	90.25	90.25	90.25	90.25	90.25	0
October 30, 2025	90.33	90.36	90.36	90.36	90.33	3,069
October 29, 2025	90.49	90.49	90.49	90.49	90.49	0
October 28, 2025	90.15	90.15	90.15	90.15	90.15	0
October 27, 2025	89.64	89.64	89.64	89.64	89.64	0
October 24, 2025	89.8	89.8	89.8	89.8	89.8	0
October 23, 2025	89.22	89.53	89.53	89.53	89.22	2,044
October 22, 2025	89.3	89.3	89.3	89.3	89.3	0
October 21, 2025	89.14	89.14	89.14	89.14	89.14	0
October 20, 2025	89.27	89.27	89.27	89.27	89.27	0