JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) since IPO date, it would be worth £863.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,027.57, while £1000 invested 1 year ago would be worth £967.27. This corresponds to total returns of -13.63%, 2.76%, -3.27%, respectively, with annualized returns of -1.67%, 0.55%, -3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 86.49 | 86.38 | 86.38 | 86.49 | 86.38 | 1,022 |
| October 16, 2026 | 86.83 | 86.77 | 86.77 | 86.89 | 86.72 | 3,068 |
| October 15, 2026 | 87.11 | 86.97 | 86.97 | 87.11 | 86.97 | 2,044 |
| October 14, 2026 | 86.74 | 86.91 | 86.91 | 86.91 | 86.74 | 1,135 |
| October 06, 2026 | 87.32 | 87.18 | 87.18 | 87.34 | 87.1 | 1,039 |
| October 05, 2026 | 87.12 | 87.1 | 87.1 | 87.12 | 87.1 | 231 |
| October 02, 2026 | 87.41 | 87.37 | 87.37 | 87.41 | 87.37 | 2 |
| October 01, 2026 | 87.51 | 87.39 | 87.39 | 87.51 | 87.39 | 1,028 |
| September 25, 2026 | 88.17 | 88.22 | 88.22 | 88.22 | 88.17 | 2 |
| September 23, 2026 | 88.06 | 88.03 | 88.03 | 88.08 | 88.03 | 5,120 |
| September 22, 2026 | 87.93 | 88.01 | 88.01 | 88.01 | 87.93 | 2,046 |
| September 10, 2026 | 88.31 | 88.19 | 88.19 | 88.31 | 88.19 | 1 |
| September 03, 2026 | 88.68 | 88.47 | 88.47 | 88.68 | 88.47 | 1,940 |
| August 21, 2026 | 88.35 | 88.37 | 88.37 | 88.37 | 88.35 | 1 |
| August 13, 2026 | 88.22 | 88.24 | 88.24 | 88.24 | 88.22 | 896 |
| August 07, 2026 | 88.46 | 88.47 | 88.47 | 88.47 | 88.44 | 2,038 |
| August 05, 2026 | 88.52 | 88.53 | 88.53 | 88.56 | 88.49 | 4,070 |
| August 04, 2026 | 88.52 | 88.45 | 88.45 | 88.52 | 88.45 | 1 |
| July 30, 2026 | 88.34 | 88.31 | 88.31 | 88.41 | 88.31 | 2,040 |
| July 29, 2026 | 88.34 | 88.24 | 88.24 | 88.34 | 88.24 | 1,019 |
| July 28, 2026 | 88.14 | 88.35 | 88.35 | 88.35 | 88.14 | 1,019 |
| July 21, 2026 | 87.69 | 87.84 | 87.84 | 87.84 | 87.69 | 18 |
| July 20, 2026 | 87.6 | 87.59 | 87.59 | 87.6 | 87.59 | 1,020 |
| July 14, 2026 | 87.76 | 88.01 | 88.01 | 88.01 | 87.76 | 2,040 |
| July 13, 2026 | 87.9 | 87.8 | 87.8 | 87.9 | 87.8 | 5 |
| July 07, 2026 | 88.3 | 88.22 | 88.22 | 88.3 | 88.22 | 1 |
| July 03, 2026 | 88.62 | 88.55 | 88.55 | 88.62 | 88.55 | 5 |
| July 02, 2026 | 88.53 | 88.51 | 88.51 | 88.53 | 88.51 | 1,016 |
| June 29, 2026 | 89.14 | 89.09 | 89.09 | 89.14 | 89.09 | 1 |
| June 25, 2026 | 88.99 | 89.04 | 89.04 | 89.04 | 88.99 | 2 |