88.27
+0.0125(+0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| August 15, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| August 14, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| August 13, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| August 12, 2025 | 88.23 | 88.41 | 88.41 | 88.41 | 88.23 | 2,056 |
| August 11, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
| August 08, 2025 | 88.71 | 88.65 | 88.65 | 88.71 | 88.65 | 1,027 |
| August 07, 2025 | 89.29 | 88.71 | 88.71 | 89.29 | 88.71 | 4,108 |
| August 06, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| August 05, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| August 04, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
| August 01, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| July 31, 2025 | 88.14 | 88.34 | 88.34 | 88.35 | 88.14 | 4,112 |
| July 30, 2025 | 88.38 | 88.28 | 88.28 | 88.38 | 88.28 | 1,029 |
| July 29, 2025 | 88.48 | 88.39 | 88.39 | 88.48 | 88.39 | 1,028 |
| July 28, 2025 | 89.01 | 88.63 | 88.63 | 89.01 | 88.63 | 2,063 |
| July 25, 2025 | 89 | 89.24 | 89.24 | 89.24 | 89 | 833 |
| July 24, 2025 | 88.81 | 88.9 | 88.9 | 88.9 | 88.81 | 10 |
| July 23, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0 |
| July 22, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0 |
| July 21, 2025 | 88.68 | 88.78 | 88.78 | 88.78 | 88.68 | 3 |
| July 18, 2025 | 88.55 | 88.67 | 88.67 | 88.67 | 88.55 | 2 |
| July 17, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| July 16, 2025 | 88.65 | 88.81 | 88.81 | 88.81 | 88.65 | 12 |
| July 15, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| July 14, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| July 11, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| July 10, 2025 | 88.12 | 87.98 | 87.98 | 88.12 | 87.98 | 10 |
| July 09, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| July 08, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| July 07, 2025 | 88.01 | 87.94 | 87.94 | 88.01 | 87.94 | 1 |
| July 04, 2025 | 88.31 | 88.32 | 88.32 | 88.32 | 88.31 | 2 |
| July 03, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| July 02, 2025 | 87.78 | 88.35 | 88.35 | 88.35 | 87.78 | 1,660 |
| July 01, 2025 | 87.51 | 87.72 | 87.72 | 87.72 | 87.51 | 1,028 |
| June 30, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| June 27, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| June 26, 2025 | 87.23 | 87.07 | 87.07 | 87.23 | 87.07 | 18 |
| June 25, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| June 24, 2025 | 87.1 | 87.12 | 87.12 | 87.12 | 87.1 | 2 |
| June 23, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| June 20, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| June 19, 2025 | 87.15 | 87.16 | 87.16 | 87.16 | 87.15 | 1 |
| June 18, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| June 17, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| June 16, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| June 13, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| June 12, 2025 | 86.98 | 87.01 | 87.01 | 87.01 | 86.98 | 2 |
| June 11, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| June 10, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0 |
| June 09, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| June 06, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| June 05, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| June 04, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| June 03, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| June 02, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| May 30, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| May 29, 2025 | 85.41 | 86.03 | 86.03 | 86.03 | 85.39 | 4,117 |
| May 28, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| May 27, 2025 | 85.56 | 85.61 | 85.61 | 85.61 | 85.56 | 3,710 |