JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (J13E.L) LSE

90.24

-0.17(-0.19%)

Updated at February 20 03:08PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	90.1	90.24	90.24	90.24	90.1	2
February 19, 2026	90.41	90.41	90.41	90.41	90.41	0
February 18, 2026	90.18	90.11	90.11	90.18	90.11	22
February 17, 2026	90.37	90.34	90.34	90.37	90.34	8
February 16, 2026	89.89	89.87	89.87	89.89	89.87	36
February 13, 2026	89.98	89.98	89.98	89.98	89.98	0
February 12, 2026	89.98	89.98	89.98	89.98	89.98	0
February 11, 2026	89.81	89.86	89.86	89.86	89.81	2,034
February 10, 2026	90.04	89.93	89.93	90.04	89.93	2
February 09, 2026	90.14	89.87	89.87	90.14	89.87	3,055
February 06, 2026	89.6	89.6	89.6	89.6	89.6	0
February 05, 2026	89.73	89.83	89.83	89.97	89.67	4,077
February 04, 2026	88.85	89.15	89.15	89.15	88.85	424
February 03, 2026	88.94	88.94	88.94	88.94	88.94	0
February 02, 2026	89.17	89.17	89.17	89.17	89.17	0
January 30, 2026	89.34	89.34	89.34	89.39	89.34	21
January 29, 2026	89.24	89.38	89.38	89.38	89.23	4,076
January 28, 2026	89.58	89.31	89.31	89.58	89.31	21
January 27, 2026	89.48	89.64	89.64	89.64	89.48	8
January 26, 2026	89.39	89.39	89.39	89.39	89.39	0
January 23, 2026	89.37	89.29	89.29	89.41	89.29	1,034
January 22, 2026	89.66	89.66	89.66	89.66	89.66	0
January 21, 2026	89.9	89.77	89.77	90.03	89.77	2,363
January 20, 2026	89.78	89.83	89.83	89.83	89.78	16
January 19, 2026	89.36	89.36	89.36	89.36	89.36	0
January 16, 2026	89.26	89.26	89.26	89.26	89.26	0
January 15, 2026	89.34	89.34	89.34	89.34	89.34	0
January 14, 2026	89.19	89.27	89.27	89.27	89.19	2,042
January 13, 2026	89.16	89.24	89.24	89.24	89.06	1,023
January 12, 2026	89.29	89.29	89.29	89.29	89.29	0
January 09, 2026	89.36	89.32	89.32	89.36	89.31	3,060
January 08, 2026	89.37	89.37	89.37	89.37	89.37	0
January 07, 2026	89.19	89.3	89.3	89.3	89.19	2
January 06, 2026	89.12	89.12	89.12	89.12	89.12	0
January 05, 2026	89.25	89.13	89.13	89.25	89.13	96
January 02, 2026	89.59	89.5	89.5	89.59	89.5	2,042
December 31, 2025	89.83	89.85	89.85	89.85	89.83	2
December 30, 2025	89.56	89.79	89.79	89.84	89.56	1,045
December 29, 2025	89.66	89.66	89.66	89.66	89.66	0
December 24, 2025	89.81	89.67	89.67	89.81	89.67	2
December 23, 2025	89.71	89.75	89.75	89.75	89.69	130
December 22, 2025	89.78	89.78	89.78	89.78	89.78	0
December 19, 2025	89.99	89.99	89.99	89.99	89.99	0
December 18, 2025	90.05	90.05	90.05	90.05	90.05	0
December 17, 2025	90.13	90.13	90.13	90.13	90.13	0
December 16, 2025	90.18	90.07	90.07	90.18	90.07	4
December 15, 2025	90.19	90.22	90.22	90.22	90.19	2
December 12, 2025	90.18	90.18	90.18	90.18	90.18	0
December 11, 2025	89.91	89.84	89.84	89.91	89.84	2
December 10, 2025	89.66	89.64	89.64	89.66	89.64	4
December 09, 2025	89.67	89.71	89.71	89.71	89.67	2
December 08, 2025	89.61	89.54	89.54	89.61	89.54	6
December 05, 2025	89.7	89.7	89.7	89.7	89.7	0
December 04, 2025	89.69	89.73	89.73	89.73	89.69	3,143
December 03, 2025	89.86	89.86	89.86	89.86	89.86	0
December 02, 2025	90.41	90.41	90.41	90.41	90.41	0
December 01, 2025	90.27	90.3	90.3	90.3	90.27	2,044
November 28, 2025	89.99	90.07	90.07	90.07	89.99	2,044
November 27, 2025	89.97	89.97	89.97	89.97	89.97	0
November 26, 2025	90.13	90.13	90.13	90.13	90.13	0