JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - J13U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	86.81	87.09	87.09	87.09	86.81	1,048
January 12, 2026	86.79	86.79	86.79	86.79	86.79	0
January 09, 2026	87.24	87.24	87.24	87.24	87.24	0
January 08, 2026	87.12	87.12	87.12	87.12	87.12	0
January 07, 2026	86.86	86.86	86.86	86.86	86.86	0
January 06, 2026	86.65	86.65	86.65	86.65	86.65	0
January 05, 2026	86.59	86.59	86.59	86.59	86.59	0
January 02, 2026	86.88	86.69	86.69	86.88	86.69	4,228
December 31, 2025	86.94	86.94	86.94	86.94	86.94	0
December 30, 2025	86.54	86.8	86.8	86.8	86.53	3,174
December 29, 2025	86.61	86.69	86.69	86.69	86.61	2,118
December 24, 2025	86.43	86.43	86.43	86.43	86.43	0
December 23, 2025	86.5	86.59	86.59	86.62	86.5	1,348
December 22, 2025	87.06	86.84	86.84	87.07	86.84	3,159
December 19, 2025	87.4	87.35	87.35	87.4	87.35	3,162
December 18, 2025	87.24	87.24	87.24	87.24	87.24	0
December 17, 2025	87.16	87.16	87.16	87.16	87.16	0
December 16, 2025	87	86.97	86.97	87.07	86.97	7,334
December 15, 2025	87.15	87.14	87.14	87.15	87.14	720
December 12, 2025	87.29	87.29	87.29	87.29	87.29	0
December 11, 2025	86.91	86.91	86.91	86.91	86.91	0
December 10, 2025	87.47	87.36	87.36	87.47	87.36	2,098
December 09, 2025	87.39	87.45	87.45	87.45	87.39	2,100
December 08, 2025	87.45	87.45	87.45	87.45	87.45	0
December 05, 2025	87.32	87.45	87.45	87.45	87.3	4,200
December 04, 2025	87.31	87.31	87.31	87.31	87.31	0
December 03, 2025	87.37	87.37	87.37	87.37	87.37	0
December 02, 2025	88.31	88.31	88.31	88.31	88.31	0
December 01, 2025	88.08	88.08	88.08	88.08	88.08	0
November 28, 2025	88.18	87.95	87.95	88.18	87.95	3,135
November 27, 2025	87.97	87.97	87.97	87.97	87.97	0
November 26, 2025	88.48	88.05	88.05	88.48	88.05	2,086
November 25, 2025	88.81	88.38	88.38	88.81	88.38	3,117
November 24, 2025	88.93	88.89	88.89	88.97	88.89	5,921
November 21, 2025	89	89	89	89	89	0
November 20, 2025	88.88	88.88	88.88	88.88	88.88	0
November 19, 2025	88.51	88.94	88.94	88.94	88.51	2,094
November 18, 2025	88.33	88.52	88.52	88.52	88.33	5,240
November 17, 2025	88.35	88.19	88.19	88.35	88.19	2,104
November 14, 2025	88.11	88.32	88.32	88.51	88.11	3,156
November 13, 2025	88.44	88.05	88.05	88.46	88.05	4,188
November 12, 2025	88.52	88.52	88.52	88.52	88.52	0
November 11, 2025	88.26	88.26	88.26	88.26	88.26	0
November 10, 2025	88.28	88.28	88.28	88.28	88.28	0
November 07, 2025	88.56	88.3	88.3	88.58	88.3	4,176
November 06, 2025	88.76	88.66	88.66	88.76	88.66	5,205
November 05, 2025	88.94	88.94	88.94	88.94	88.94	0
November 04, 2025	88.53	88.6	88.6	88.6	88.53	3,129
November 03, 2025	88.27	88.27	88.27	88.27	88.27	0
October 31, 2025	88.34	88.34	88.34	88.34	88.34	0
October 30, 2025	87.99	88.28	88.28	88.28	87.99	2,098
October 29, 2025	87.78	87.78	87.78	87.78	87.78	0
October 28, 2025	87.48	87.48	87.48	87.48	87.48	0
October 27, 2025	87.15	87.15	87.15	87.15	87.15	0
October 24, 2025	87.36	87.36	87.36	87.36	87.36	0
October 23, 2025	87.24	87.24	87.24	87.24	87.24	0
October 22, 2025	86.94	86.94	86.94	86.94	86.94	0
October 21, 2025	86.79	86.79	86.79	86.79	86.79	0
October 20, 2025	86.54	86.54	86.54	86.54	86.54	0
October 17, 2025	86.74	86.74	86.74	86.74	86.74	0

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) LSE