JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) LSE

86.14

-0.385(-0.44%)

Updated at September 26 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202585.9186.5386.5386.5385.913,201
September 24, 202585.9385.9385.9385.9385.930
September 23, 202585.5485.5485.5485.5485.540
September 22, 202585.6285.6285.6285.6285.620
September 19, 202585.885.885.885.885.80
September 18, 202584.8385.3385.3385.3384.832,148
September 17, 202584.7184.7184.7184.7184.710
September 16, 202584.7884.7884.7884.7884.780
September 15, 202585.0585.0585.0585.0585.050
September 12, 202585.2785.2785.2785.2785.270
September 11, 202585.2385.2385.2385.2385.230
September 10, 202585.3585.3585.3585.3585.350
September 09, 202585.2685.4185.4185.4185.263,204
September 08, 202585.4185.4185.4185.4185.410
September 05, 202585.5185.5185.5185.5185.510
September 04, 202585.9185.9185.9185.9185.910
September 03, 202586.2585.7785.7786.2585.774,244
September 02, 202586.2986.0886.0886.2986.082,134
September 01, 202585.185.185.185.185.10
August 29, 202585.3485.3485.3485.3485.340
August 28, 202585.3285.3285.3285.3285.320
August 27, 202585.5285.5285.5285.5285.520
August 26, 202585.6385.3985.3985.6385.392,120
August 22, 202585.5685.0385.0385.5685.032,124
August 21, 202585.5585.5585.5585.5585.550
August 20, 202585.3985.3985.3985.3985.390
August 19, 202585.1185.1185.1185.1185.110
August 18, 202584.8384.9684.9684.9684.831,147
August 15, 202584.8184.6884.6884.8184.682,134
August 14, 202584.7284.8784.8784.8784.722,118
August 13, 202584.7584.7584.7584.7584.750
August 12, 202585.15858585.1585276
August 11, 202585.6285.6285.6285.6285.620
August 08, 202585.3285.3285.3285.3285.320
August 07, 202585.6385.6385.6385.6385.630
August 06, 202586.0886.0886.0886.0886.080
August 05, 202586.3386.3386.3386.3386.330
August 04, 202586.4586.4586.4586.4586.450
August 01, 202586.6586.6586.6586.6586.650
July 31, 202586.4486.4786.4786.4786.442,100
July 30, 202586.0786.0786.0786.0786.070
July 29, 202585.7585.7585.7585.7585.750
July 28, 202585.2585.2585.2585.2585.250
July 25, 202585.0585.0585.0585.0585.050
July 24, 202584.4484.4484.4484.4484.440
July 23, 202584.384.384.384.384.30
July 22, 202584.784.784.784.784.70
July 21, 202584.6784.6784.6784.6784.670
July 18, 202585.0285.0285.0285.0285.020
July 17, 202585.1885.1885.1885.1885.180
July 16, 202585.1384.8784.8785.1384.871,103
July 15, 202585.1685.1685.1685.1685.160
July 14, 202584.8784.8784.8784.8784.870
July 11, 202584.5584.5584.5584.5584.550
July 10, 202584.1884.1884.1884.1884.180
July 09, 202584.0184.0184.0184.0184.010
July 08, 202584.184.184.184.184.10
July 07, 202583.6183.6183.6183.6183.610
July 04, 202583.6683.6683.6683.6683.660
July 03, 202583.6583.5583.5583.6583.55258