JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) LSE

88.30

-0.355(-0.40%)

Updated at November 07 08:06AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202588.5688.388.388.5888.34,176
November 06, 202588.7688.6688.6688.7688.665,205
November 05, 202588.9488.9488.9488.9488.940
November 04, 202588.5388.688.688.688.533,129
November 03, 202588.2788.2788.2788.2788.270
October 31, 202588.3488.3488.3488.3488.340
October 30, 202587.9988.2888.2888.2887.992,098
October 29, 202587.7887.7887.7887.7887.780
October 28, 202587.4887.4887.4887.4887.480
October 27, 202587.1587.1587.1587.1587.150
October 24, 202587.3687.3687.3687.3687.360
October 23, 202587.2487.2487.2487.2487.240
October 22, 202586.9486.9486.9486.9486.940
October 21, 202586.7986.7986.7986.7986.790
October 20, 202586.5486.5486.5486.5486.540
October 17, 202586.7486.7486.7486.7486.740
October 16, 202586.4486.4486.4486.4486.440
October 15, 202586.6686.6686.6686.6686.660
October 14, 202587.387.387.387.387.30
October 13, 202587.0187.0187.0187.0187.010
October 10, 202586.8186.8186.8186.8186.810
October 09, 202586.5287.0987.0987.0986.522,169
October 08, 202586.3686.3686.3686.3686.360
October 07, 202586.1386.1386.1386.1386.130
October 06, 202586.1185.9285.9286.1186.112,130
October 03, 202585.9285.9285.9285.9285.920
October 02, 202586.3486.3486.3486.3486.340
October 01, 202585.785.9185.9185.9185.72,136
September 30, 202586.0286.0586.0586.0586.023,676
September 29, 202586.0586.0586.0586.0586.050
September 26, 202586.1486.1486.1486.1486.140
September 25, 202585.9186.5386.5386.5385.913,201
September 24, 202585.9385.9385.9385.9385.930
September 23, 202585.5485.5485.5485.5485.540
September 22, 202585.6285.6285.6285.6285.620
September 19, 202585.885.885.885.885.80
September 18, 202584.8385.3385.3385.3384.832,148
September 17, 202584.7184.7184.7184.7184.710
September 16, 202584.7884.7884.7884.7884.780
September 15, 202585.0585.0585.0585.0585.050
September 12, 202585.2785.2785.2785.2785.270
September 11, 202585.2385.2385.2385.2385.230
September 10, 202585.3585.3585.3585.3585.350
September 09, 202585.2685.4185.4185.4185.263,204
September 08, 202585.4185.4185.4185.4185.410
September 05, 202585.5185.5185.5185.5185.510
September 04, 202585.9185.9185.9185.9185.910
September 03, 202586.2585.7785.7786.2585.774,244
September 02, 202586.2986.0886.0886.2986.082,134
September 01, 202585.185.185.185.185.10
August 29, 202585.3485.3485.3485.3485.340
August 28, 202585.3285.3285.3285.3285.320
August 27, 202585.5285.5285.5285.5285.520
August 26, 202585.6385.3985.3985.6385.392,120
August 22, 202585.5685.0385.0385.5685.032,124
August 21, 202585.5585.5585.5585.5585.550
August 20, 202585.3985.3985.3985.3985.390
August 19, 202585.1185.1185.1185.1185.110
August 18, 202584.8384.9684.9684.9684.831,147
August 15, 202584.8184.6884.6884.8184.682,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved