JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) LSE
87.10
+0.11(+0.13%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
J13U.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) since IPO date, it would be worth £879.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,121.84, while £1000 invested 1 year ago would be worth £1,020.26. This corresponds to total returns of -12.06%, 12.18%, 2.03%, respectively, with annualized returns of -1.62%, 2.32%, 2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
J13U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2026 | 87.04 | 87.01 | 87.01 | 87.04 | 87.01 | 2,106 |
| April 07, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 28,952 |
| April 02, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0 |
| April 01, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 28,952 |
| March 31, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0 |
| March 30, 2026 | 88.22 | 88.83 | 88.83 | 88.83 | 88.22 | 5,170 |
| March 27, 2026 | -1 | -1 | 88 | -1 | -1 | 0 |
| March 26, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 2,052 |
| March 25, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| March 24, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| March 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 2,052 |
| March 20, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 2,052 |
| March 19, 2026 | 88.06 | 88.06 | 87.5 | 88.06 | 88.06 | 2,052 |
| March 18, 2026 | 87.87 | 87.95 | 87.95 | 87.95 | 87.87 | 1,033 |
| March 17, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
| March 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| March 13, 2026 | 88.39 | 88.56 | 88.56 | 88.56 | 88.39 | 3,096 |
| March 12, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
| March 11, 2026 | 87.45 | 87.45 | 87.55 | 87.45 | 87.45 | 2,076 |
| March 10, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| March 09, 2026 | 88.11 | 87.66 | 87.66 | 88.11 | 87.66 | 2,076 |
| March 06, 2026 | -1 | -1 | 87.73 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 88.24 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 87.97 | -1 | -1 | 0 |
| March 03, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| March 02, 2026 | -1 | -1 | 87.97 | -1 | -1 | 0 |
| February 27, 2026 | 87.6 | 87.46 | 87.46 | 87.6 | 87.46 | 30 |
| February 26, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| February 25, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| February 24, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| February 23, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| February 20, 2026 | 87.24 | 87.1 | 87.1 | 87.24 | 86.99 | 3,156 |
| February 19, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| February 18, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| February 17, 2026 | 86.93 | 86.9 | 86.9 | 86.93 | 86.9 | 270 |
| February 16, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
| February 13, 2026 | 86.25 | 86.26 | 86.26 | 86.27 | 86.25 | 8,586 |
| February 12, 2026 | 85.9 | 86.23 | 86.23 | 86.23 | 85.9 | 6,463 |
| February 11, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| February 10, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| February 09, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| February 06, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| February 05, 2026 | 86.62 | 86.64 | 86.64 | 86.64 | 86.62 | 270 |
| February 04, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0 |
| February 03, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
| February 02, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| January 30, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| January 29, 2026 | 84.83 | 85.03 | 85.03 | 85.08 | 84.83 | 4,020 |
| January 28, 2026 | 84.87 | 84.98 | 84.98 | 84.98 | 84.87 | 2,160 |
| January 27, 2026 | 85.2 | 85.02 | 85.02 | 85.2 | 85.02 | 4,345 |
| January 26, 2026 | 85.72 | 85.37 | 85.37 | 85.72 | 85.37 | 2,124 |
| January 23, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| January 22, 2026 | 87.07 | 86.64 | 86.64 | 87.07 | 86.64 | 2,190 |
| January 21, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
| January 20, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| January 19, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| January 16, 2026 | 87.3 | 87.34 | 87.34 | 87.34 | 87.3 | 2,088 |
| January 15, 2026 | 87.4 | 87.35 | 87.35 | 87.4 | 87.35 | 280 |
| January 14, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| January 13, 2026 | 86.81 | 87.09 | 87.09 | 87.09 | 86.81 | 1,048 |
