JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) LSE

87.31

+0.085(+0.10%)

Updated at June 01 05:15PM

Currency In GBP

J13U.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) since IPO date, it would be worth £881.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,150.75, while £1000 invested 1 year ago would be worth £1,041.23. This corresponds to total returns of -11.86%, 15.08%, 4.12%, respectively, with annualized returns of -1.57%, 2.85%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

J13U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	87.54	87.32	87.32	87.54	87.11	6,216
May 22, 2026	87.44	87.24	87.24	87.83	87.24	5,170
May 21, 2026	87.38	87.45	87.45	87.69	87.38	3,102
May 20, 2026	87.46	87.23	87.23	87.46	87.23	1,043
May 13, 2026	86.8	86.81	86.81	86.9	86.8	77,347
May 01, 2026	86.33	86.17	86.17	86.33	86.17	1,032
April 30, 2026	87.04	86.49	86.49	87.04	86.49	3,138
April 23, 2026	87.1	87.03	87.03	87.1	87.03	3,141
April 21, 2026	87.04	87.01	87.01	87.04	87.01	2,106
April 07, 2026	88.43	88.43	88.43	88.43	88.43	28,952
April 02, 2026	88.58	88.58	88.58	88.58	88.58	0
April 01, 2026	88.04	88.04	88.04	88.04	88.04	28,952
March 31, 2026	88.76	88.76	88.76	88.76	88.76	0
March 30, 2026	88.22	88.83	88.83	88.83	88.22	5,170
March 27, 2026	-1	-1	88	-1	-1	0
March 26, 2026	87.62	87.62	87.62	87.62	87.62	2,052
March 25, 2026	87.46	87.46	87.46	87.46	87.46	0
March 24, 2026	87.34	87.34	87.34	87.34	87.34	0
March 23, 2026	87.32	87.32	87.32	87.32	87.32	2,052
March 20, 2026	87.74	87.74	87.74	87.74	87.74	2,052
March 19, 2026	88.06	88.06	87.5	88.06	88.06	2,052
March 18, 2026	87.87	87.95	87.95	87.95	87.87	1,033
March 17, 2026	87.96	87.96	87.96	87.96	87.96	0
March 16, 2026	88.23	88.23	88.23	88.23	88.23	0
March 13, 2026	88.39	88.56	88.56	88.56	88.39	3,096
March 12, 2026	87.76	87.76	87.76	87.76	87.76	0
March 11, 2026	87.45	87.45	87.55	87.45	87.45	2,076
March 10, 2026	87.33	87.33	87.33	87.33	87.33	0
March 09, 2026	88.11	87.66	87.66	88.11	87.66	2,076
March 06, 2026	-1	-1	87.73	-1	-1	0
March 05, 2026	-1	-1	88.24	-1	-1	0
March 04, 2026	-1	-1	87.97	-1	-1	0
March 03, 2026	88.31	88.31	88.31	88.31	88.31	0
March 02, 2026	-1	-1	87.97	-1	-1	0
February 27, 2026	87.6	87.46	87.46	87.6	87.46	30
February 26, 2026	87.06	87.06	87.06	87.06	87.06	0
February 25, 2026	86.87	86.87	86.87	86.87	86.87	0
February 24, 2026	86.89	86.89	86.89	86.89	86.89	0
February 23, 2026	87.1	87.1	87.1	87.1	87.1	0
February 20, 2026	87.24	87.1	87.1	87.24	86.99	3,156
February 19, 2026	87.42	87.42	87.42	87.42	87.42	0
February 18, 2026	86.76	86.76	86.76	86.76	86.76	0
February 17, 2026	86.93	86.9	86.9	86.93	86.9	270
February 16, 2026	86.3	86.3	86.3	86.3	86.3	0
February 13, 2026	86.25	86.26	86.26	86.27	86.25	8,586
February 12, 2026	85.9	86.23	86.23	86.23	85.9	6,463
February 11, 2026	86.01	86.01	86.01	86.01	86.01	0
February 10, 2026	85.92	85.92	85.92	85.92	85.92	0
February 09, 2026	85.85	85.85	85.85	85.85	85.85	0
February 06, 2026	86.19	86.19	86.19	86.19	86.19	0
February 05, 2026	86.62	86.64	86.64	86.64	86.62	270
February 04, 2026	85.77	85.77	85.77	85.77	85.77	0
February 03, 2026	85.48	85.48	85.48	85.48	85.48	0