86.59
-0.2525(-0.29%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 86.5 | 86.59 | 86.59 | 86.62 | 86.5 | 1,348 |
| December 22, 2025 | 87.06 | 86.84 | 86.84 | 87.07 | 86.84 | 3,159 |
| December 19, 2025 | 87.4 | 87.35 | 87.35 | 87.4 | 87.35 | 3,162 |
| December 18, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| December 17, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| December 16, 2025 | 87 | 86.97 | 86.97 | 87.07 | 86.97 | 7,334 |
| December 15, 2025 | 87.15 | 87.14 | 87.14 | 87.15 | 87.14 | 720 |
| December 12, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
| December 11, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| December 10, 2025 | 87.47 | 87.36 | 87.36 | 87.47 | 87.36 | 2,098 |
| December 09, 2025 | 87.39 | 87.45 | 87.45 | 87.45 | 87.39 | 2,100 |
| December 08, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| December 05, 2025 | 87.32 | 87.45 | 87.45 | 87.45 | 87.3 | 4,200 |
| December 04, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
| December 03, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| December 02, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| December 01, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| November 28, 2025 | 88.18 | 87.95 | 87.95 | 88.18 | 87.95 | 3,135 |
| November 27, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| November 26, 2025 | 88.48 | 88.05 | 88.05 | 88.48 | 88.05 | 2,086 |
| November 25, 2025 | 88.81 | 88.38 | 88.38 | 88.81 | 88.38 | 3,117 |
| November 24, 2025 | 88.93 | 88.89 | 88.89 | 88.97 | 88.89 | 5,921 |
| November 21, 2025 | 89 | 89 | 89 | 89 | 89 | 0 |
| November 20, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
| November 19, 2025 | 88.51 | 88.94 | 88.94 | 88.94 | 88.51 | 2,094 |
| November 18, 2025 | 88.33 | 88.52 | 88.52 | 88.52 | 88.33 | 5,240 |
| November 17, 2025 | 88.35 | 88.19 | 88.19 | 88.35 | 88.19 | 2,104 |
| November 14, 2025 | 88.11 | 88.32 | 88.32 | 88.51 | 88.11 | 3,156 |
| November 13, 2025 | 88.44 | 88.05 | 88.05 | 88.46 | 88.05 | 4,188 |
| November 12, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| November 11, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| November 10, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
| November 07, 2025 | 88.56 | 88.3 | 88.3 | 88.58 | 88.3 | 4,176 |
| November 06, 2025 | 88.76 | 88.66 | 88.66 | 88.76 | 88.66 | 5,205 |
| November 05, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
| November 04, 2025 | 88.53 | 88.6 | 88.6 | 88.6 | 88.53 | 3,129 |
| November 03, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| October 31, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
| October 30, 2025 | 87.99 | 88.28 | 88.28 | 88.28 | 87.99 | 2,098 |
| October 29, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
| October 28, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| October 27, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| October 24, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| October 23, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| October 22, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| October 21, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| October 20, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| October 17, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| October 16, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| October 15, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| October 14, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
| October 13, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| October 10, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| October 09, 2025 | 86.52 | 87.09 | 87.09 | 87.09 | 86.52 | 2,169 |
| October 08, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| October 07, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
| October 06, 2025 | 86.11 | 85.92 | 85.92 | 86.11 | 86.11 | 2,130 |
| October 03, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| October 02, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| October 01, 2025 | 85.7 | 85.91 | 85.91 | 85.91 | 85.7 | 2,136 |