JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
J13U.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) since IPO date, it would be worth £875.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,106.89, while £1000 invested 1 year ago would be worth £1,019.93. This corresponds to total returns of -12.44%, 10.69%, 1.99%, respectively, with annualized returns of -1.6%, 2.05%, 1.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
J13U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 87.31 | 86.89 | 86.89 | 87.31 | 86.89 | 2,056 |
| August 12, 2026 | 87.37 | 87.46 | 87.46 | 87.46 | 87.37 | 2,054 |
| August 10, 2026 | 87.44 | 87.27 | 87.27 | 87.44 | 87.27 | 1,194 |
| August 05, 2026 | 87.64 | 87.56 | 87.56 | 87.64 | 87.56 | 2,054 |
| August 04, 2026 | 87.76 | 87.75 | 87.75 | 87.76 | 87.75 | 2,054 |
| August 03, 2026 | 87.5 | 87.81 | 87.81 | 87.81 | 87.5 | 2,058 |
| July 30, 2026 | 88.28 | 87.7 | 87.7 | 88.28 | 87.7 | 2,044 |
| July 28, 2026 | 88.67 | 88.53 | 88.53 | 88.67 | 88.53 | 2,028 |
| July 17, 2026 | 87.53 | 87.67 | 87.67 | 87.81 | 87.53 | 2,048 |
| July 14, 2026 | 87.86 | 87.91 | 87.91 | 87.91 | 87.86 | 262 |
| June 25, 2026 | 89.24 | 89.08 | 89.08 | 89.24 | 89.08 | 2,028 |
| June 23, 2026 | 88.8 | 89.01 | 89.01 | 89.01 | 88.8 | 2,044 |
| June 17, 2026 | 87.76 | 87.86 | 87.86 | 87.86 | 87.76 | 2,072 |
| June 10, 2026 | 87.71 | 87.68 | 87.68 | 87.71 | 87.68 | 2,066 |
| June 09, 2026 | 87.58 | 87.65 | 87.65 | 87.67 | 87.58 | 4,304 |
| June 03, 2026 | 87.47 | 87.42 | 87.42 | 87.47 | 87.42 | 2,080 |
| May 26, 2026 | 87.54 | 87.32 | 87.32 | 87.54 | 87.11 | 6,216 |
| May 22, 2026 | 87.44 | 87.24 | 87.24 | 87.83 | 87.24 | 5,170 |
| May 21, 2026 | 87.38 | 87.45 | 87.45 | 87.69 | 87.38 | 3,102 |
| May 20, 2026 | 87.46 | 87.23 | 87.23 | 87.46 | 87.23 | 1,043 |
| May 13, 2026 | 86.8 | 86.81 | 86.81 | 86.9 | 86.8 | 77,347 |
| May 01, 2026 | 86.33 | 86.17 | 86.17 | 86.33 | 86.17 | 1,032 |
| April 30, 2026 | 87.04 | 86.49 | 86.49 | 87.04 | 86.49 | 3,138 |
| April 23, 2026 | 87.1 | 87.03 | 87.03 | 87.1 | 87.03 | 3,141 |
AD
