JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - J13U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	88.31	88.31	88.31	88.31	88.31	0
December 01, 2025	88.08	88.08	88.08	88.08	88.08	0
November 28, 2025	88.18	87.95	87.95	88.18	87.95	3,135
November 27, 2025	87.97	87.97	87.97	87.97	87.97	0
November 26, 2025	88.48	88.05	88.05	88.48	88.05	2,086
November 25, 2025	88.81	88.38	88.38	88.81	88.38	3,117
November 24, 2025	88.93	88.89	88.89	88.97	88.89	5,921
November 21, 2025	89	89	89	89	89	0
November 20, 2025	88.88	88.88	88.88	88.88	88.88	0
November 19, 2025	88.51	88.94	88.94	88.94	88.51	2,094
November 18, 2025	88.33	88.52	88.52	88.52	88.33	5,240
November 17, 2025	88.35	88.19	88.19	88.35	88.19	2,104
November 14, 2025	88.11	88.32	88.32	88.51	88.11	3,156
November 13, 2025	88.44	88.05	88.05	88.46	88.05	4,188
November 12, 2025	88.52	88.52	88.52	88.52	88.52	0
November 11, 2025	88.26	88.26	88.26	88.26	88.26	0
November 10, 2025	88.28	88.28	88.28	88.28	88.28	0
November 07, 2025	88.56	88.3	88.3	88.58	88.3	4,176
November 06, 2025	88.76	88.66	88.66	88.76	88.66	5,205
November 05, 2025	88.94	88.94	88.94	88.94	88.94	0
November 04, 2025	88.53	88.6	88.6	88.6	88.53	3,129
November 03, 2025	88.27	88.27	88.27	88.27	88.27	0
October 31, 2025	88.34	88.34	88.34	88.34	88.34	0
October 30, 2025	87.99	88.28	88.28	88.28	87.99	2,098
October 29, 2025	87.78	87.78	87.78	87.78	87.78	0
October 28, 2025	87.48	87.48	87.48	87.48	87.48	0
October 27, 2025	87.15	87.15	87.15	87.15	87.15	0
October 24, 2025	87.36	87.36	87.36	87.36	87.36	0
October 23, 2025	87.24	87.24	87.24	87.24	87.24	0
October 22, 2025	86.94	86.94	86.94	86.94	86.94	0
October 21, 2025	86.79	86.79	86.79	86.79	86.79	0
October 20, 2025	86.54	86.54	86.54	86.54	86.54	0
October 17, 2025	86.74	86.74	86.74	86.74	86.74	0
October 16, 2025	86.44	86.44	86.44	86.44	86.44	0
October 15, 2025	86.66	86.66	86.66	86.66	86.66	0
October 14, 2025	87.3	87.3	87.3	87.3	87.3	0
October 13, 2025	87.01	87.01	87.01	87.01	87.01	0
October 10, 2025	86.81	86.81	86.81	86.81	86.81	0
October 09, 2025	86.52	87.09	87.09	87.09	86.52	2,169
October 08, 2025	86.36	86.36	86.36	86.36	86.36	0
October 07, 2025	86.13	86.13	86.13	86.13	86.13	0
October 06, 2025	86.11	85.92	85.92	86.11	86.11	2,130
October 03, 2025	85.92	85.92	85.92	85.92	85.92	0
October 02, 2025	86.34	86.34	86.34	86.34	86.34	0
October 01, 2025	85.7	85.91	85.91	85.91	85.7	2,136
September 30, 2025	86.02	86.05	86.05	86.05	86.02	3,676
September 29, 2025	86.05	86.05	86.05	86.05	86.05	0
September 26, 2025	86.14	86.14	86.14	86.14	86.14	0
September 25, 2025	85.91	86.53	86.53	86.53	85.91	3,201
September 24, 2025	85.93	85.93	85.93	85.93	85.93	0
September 23, 2025	85.54	85.54	85.54	85.54	85.54	0
September 22, 2025	85.62	85.62	85.62	85.62	85.62	0
September 19, 2025	85.8	85.8	85.8	85.8	85.8	0
September 18, 2025	84.83	85.33	85.33	85.33	84.83	2,148
September 17, 2025	84.71	84.71	84.71	84.71	84.71	0
September 16, 2025	84.78	84.78	84.78	84.78	84.78	0
September 15, 2025	85.05	85.05	85.05	85.05	85.05	0
September 12, 2025	85.27	85.27	85.27	85.27	85.27	0
September 11, 2025	85.23	85.23	85.23	85.23	85.23	0
September 10, 2025	85.35	85.35	85.35	85.35	85.35	0

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) LSE