JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - J13U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	88.56	88.3	88.3	88.58	88.3	4,176
November 06, 2025	88.76	88.66	88.66	88.76	88.66	5,205
November 05, 2025	88.94	88.94	88.94	88.94	88.94	0
November 04, 2025	88.53	88.6	88.6	88.6	88.53	3,129
November 03, 2025	88.27	88.27	88.27	88.27	88.27	0
October 31, 2025	88.34	88.34	88.34	88.34	88.34	0
October 30, 2025	87.99	88.28	88.28	88.28	87.99	2,098
October 29, 2025	87.78	87.78	87.78	87.78	87.78	0
October 28, 2025	87.48	87.48	87.48	87.48	87.48	0
October 27, 2025	87.15	87.15	87.15	87.15	87.15	0
October 24, 2025	87.36	87.36	87.36	87.36	87.36	0
October 23, 2025	87.24	87.24	87.24	87.24	87.24	0
October 22, 2025	86.94	86.94	86.94	86.94	86.94	0
October 21, 2025	86.79	86.79	86.79	86.79	86.79	0
October 20, 2025	86.54	86.54	86.54	86.54	86.54	0
October 17, 2025	86.74	86.74	86.74	86.74	86.74	0
October 16, 2025	86.44	86.44	86.44	86.44	86.44	0
October 15, 2025	86.66	86.66	86.66	86.66	86.66	0
October 14, 2025	87.3	87.3	87.3	87.3	87.3	0
October 13, 2025	87.01	87.01	87.01	87.01	87.01	0
October 10, 2025	86.81	86.81	86.81	86.81	86.81	0
October 09, 2025	86.52	87.09	87.09	87.09	86.52	2,169
October 08, 2025	86.36	86.36	86.36	86.36	86.36	0
October 07, 2025	86.13	86.13	86.13	86.13	86.13	0
October 06, 2025	86.11	85.92	85.92	86.11	86.11	2,130
October 03, 2025	85.92	85.92	85.92	85.92	85.92	0
October 02, 2025	86.34	86.34	86.34	86.34	86.34	0
October 01, 2025	85.7	85.91	85.91	85.91	85.7	2,136
September 30, 2025	86.02	86.05	86.05	86.05	86.02	3,676
September 29, 2025	86.05	86.05	86.05	86.05	86.05	0
September 26, 2025	86.14	86.14	86.14	86.14	86.14	0
September 25, 2025	85.91	86.53	86.53	86.53	85.91	3,201
September 24, 2025	85.93	85.93	85.93	85.93	85.93	0
September 23, 2025	85.54	85.54	85.54	85.54	85.54	0
September 22, 2025	85.62	85.62	85.62	85.62	85.62	0
September 19, 2025	85.8	85.8	85.8	85.8	85.8	0
September 18, 2025	84.83	85.33	85.33	85.33	84.83	2,148
September 17, 2025	84.71	84.71	84.71	84.71	84.71	0
September 16, 2025	84.78	84.78	84.78	84.78	84.78	0
September 15, 2025	85.05	85.05	85.05	85.05	85.05	0
September 12, 2025	85.27	85.27	85.27	85.27	85.27	0
September 11, 2025	85.23	85.23	85.23	85.23	85.23	0
September 10, 2025	85.35	85.35	85.35	85.35	85.35	0
September 09, 2025	85.26	85.41	85.41	85.41	85.26	3,204
September 08, 2025	85.41	85.41	85.41	85.41	85.41	0
September 05, 2025	85.51	85.51	85.51	85.51	85.51	0
September 04, 2025	85.91	85.91	85.91	85.91	85.91	0
September 03, 2025	86.25	85.77	85.77	86.25	85.77	4,244
September 02, 2025	86.29	86.08	86.08	86.29	86.08	2,134
September 01, 2025	85.1	85.1	85.1	85.1	85.1	0
August 29, 2025	85.34	85.34	85.34	85.34	85.34	0
August 28, 2025	85.32	85.32	85.32	85.32	85.32	0
August 27, 2025	85.52	85.52	85.52	85.52	85.52	0
August 26, 2025	85.63	85.39	85.39	85.63	85.39	2,120
August 22, 2025	85.56	85.03	85.03	85.56	85.03	2,124
August 21, 2025	85.55	85.55	85.55	85.55	85.55	0
August 20, 2025	85.39	85.39	85.39	85.39	85.39	0
August 19, 2025	85.11	85.11	85.11	85.11	85.11	0
August 18, 2025	84.83	84.96	84.96	84.96	84.83	1,147
August 15, 2025	84.81	84.68	84.68	84.81	84.68	2,134

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) LSE