JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
J13U.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) since IPO date, it would be worth £896.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,154.11, while £1000 invested 1 year ago would be worth £1,050.44. This corresponds to total returns of -10.39%, 15.41%, 5.04%, respectively, with annualized returns of -1.35%, 2.91%, 5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
J13U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 87.76 | 87.86 | 87.86 | 87.86 | 87.76 | 2,072 |
| June 10, 2026 | 87.71 | 87.68 | 87.68 | 87.71 | 87.68 | 2,066 |
| June 09, 2026 | 87.58 | 87.65 | 87.65 | 87.67 | 87.58 | 4,304 |
| June 03, 2026 | 87.47 | 87.42 | 87.42 | 87.47 | 87.42 | 2,080 |
| May 26, 2026 | 87.54 | 87.32 | 87.32 | 87.54 | 87.11 | 6,216 |
| May 22, 2026 | 87.44 | 87.24 | 87.24 | 87.83 | 87.24 | 5,170 |
| May 21, 2026 | 87.38 | 87.45 | 87.45 | 87.69 | 87.38 | 3,102 |
| May 20, 2026 | 87.46 | 87.23 | 87.23 | 87.46 | 87.23 | 1,043 |
| May 13, 2026 | 86.8 | 86.81 | 86.81 | 86.9 | 86.8 | 77,347 |
| May 01, 2026 | 86.33 | 86.17 | 86.17 | 86.33 | 86.17 | 1,032 |
| April 30, 2026 | 87.04 | 86.49 | 86.49 | 87.04 | 86.49 | 3,138 |
| April 23, 2026 | 87.1 | 87.03 | 87.03 | 87.1 | 87.03 | 3,141 |
| April 21, 2026 | 87.04 | 87.01 | 87.01 | 87.04 | 87.01 | 2,106 |
| April 07, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 28,952 |
| April 02, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0 |
| April 01, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 28,952 |
| March 31, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0 |
| March 30, 2026 | 88.22 | 88.83 | 88.83 | 88.83 | 88.22 | 5,170 |
| March 27, 2026 | -1 | -1 | 88 | -1 | -1 | 0 |
| March 26, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 2,052 |
| March 25, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| March 24, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| March 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 2,052 |
| March 20, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 2,052 |
| March 19, 2026 | 88.06 | 88.06 | 87.5 | 88.06 | 88.06 | 2,052 |
| March 18, 2026 | 87.87 | 87.95 | 87.95 | 87.95 | 87.87 | 1,033 |
| March 17, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
| March 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| March 13, 2026 | 88.39 | 88.56 | 88.56 | 88.56 | 88.39 | 3,096 |
| March 12, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
| March 11, 2026 | 87.45 | 87.45 | 87.55 | 87.45 | 87.45 | 2,076 |
| March 10, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| March 09, 2026 | 88.11 | 87.66 | 87.66 | 88.11 | 87.66 | 2,076 |
| March 06, 2026 | -1 | -1 | 87.73 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 88.24 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 87.97 | -1 | -1 | 0 |
| March 03, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| March 02, 2026 | -1 | -1 | 87.97 | -1 | -1 | 0 |
| February 27, 2026 | 87.6 | 87.46 | 87.46 | 87.6 | 87.46 | 30 |
| February 26, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| February 25, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| February 24, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| February 23, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
AD
