85.51
-0.4(-0.47%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 86.25 | 85.77 | 85.77 | 86.25 | 85.77 | 4,244 |
| September 02, 2025 | 86.29 | 86.08 | 86.08 | 86.29 | 86.08 | 2,134 |
| September 01, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| August 29, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| August 28, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| August 27, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| August 26, 2025 | 85.63 | 85.39 | 85.39 | 85.63 | 85.39 | 2,120 |
| August 22, 2025 | 85.56 | 85.03 | 85.03 | 85.56 | 85.03 | 2,124 |
| August 21, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| August 20, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| August 19, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| August 18, 2025 | 84.83 | 84.96 | 84.96 | 84.96 | 84.83 | 1,147 |
| August 15, 2025 | 84.81 | 84.68 | 84.68 | 84.81 | 84.68 | 2,134 |
| August 14, 2025 | 84.72 | 84.87 | 84.87 | 84.87 | 84.72 | 2,118 |
| August 13, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| August 12, 2025 | 85.15 | 85 | 85 | 85.15 | 85 | 276 |
| August 11, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| August 08, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| August 07, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| August 06, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| August 05, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| August 04, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| August 01, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| July 31, 2025 | 86.44 | 86.47 | 86.47 | 86.47 | 86.44 | 2,100 |
| July 30, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| July 29, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| July 28, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| July 25, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| July 24, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| July 23, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| July 22, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| July 21, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| July 18, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| July 17, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| July 16, 2025 | 85.13 | 84.87 | 84.87 | 85.13 | 84.87 | 1,103 |
| July 15, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| July 14, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| July 11, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| July 10, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| July 09, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| July 08, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| July 07, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| July 04, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| July 03, 2025 | 83.65 | 83.55 | 83.55 | 83.65 | 83.55 | 258 |
| July 02, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| July 01, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| June 30, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| June 27, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0 |
| June 26, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| June 25, 2025 | 83.92 | 83.81 | 83.81 | 83.92 | 83.81 | 48 |
| June 24, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
| June 23, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 20, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| June 19, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 3,177 |
| June 18, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| June 17, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| June 16, 2025 | 83.57 | 83.65 | 83.65 | 83.65 | 83.56 | 294 |
| June 13, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| June 12, 2025 | 83.66 | 83.8 | 83.8 | 83.8 | 83.66 | 201 |
| June 11, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |