JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (J13U.L) LSE

87.10

-0.3125(-0.36%)

Updated at February 20 03:37PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202687.2487.187.187.2486.993,156
February 19, 202687.4287.4287.4287.4287.420
February 18, 202686.7686.7686.7686.7686.760
February 17, 202686.9386.986.986.9386.9270
February 16, 202686.386.386.386.386.30
February 13, 202686.2586.2686.2686.2786.258,586
February 12, 202685.986.2386.2386.2385.92,126
February 11, 202686.0186.0186.0186.0186.010
February 10, 202685.9285.9285.9285.9285.920
February 09, 202685.8585.8585.8585.8585.850
February 06, 202686.1986.1986.1986.1986.190
February 05, 202686.6286.6486.6486.6486.62270
February 04, 202685.7785.7785.7785.7785.770
February 03, 202685.4885.4885.4885.4885.480
February 02, 202685.7885.7885.7885.7885.780
January 30, 202685.3985.3985.3985.3985.390
January 29, 202684.8385.0385.0385.0884.834,020
January 28, 202684.8784.9884.9884.9884.872,160
January 27, 202685.285.0285.0285.285.024,345
January 26, 202685.7285.3785.3785.7285.372,124
January 23, 202686.1686.1686.1686.1686.160
January 22, 202687.0786.6486.6487.0786.642,190
January 21, 202687.0387.0387.0387.0387.030
January 20, 202686.8186.8186.8186.8186.810
January 19, 202687.0887.0887.0887.0887.080
January 16, 202687.387.387.387.387.32,088
January 15, 202687.487.3587.3587.487.35280
January 14, 202686.9986.9986.9986.9986.990
January 13, 202686.8187.0987.0987.0986.811,048
January 12, 202686.7986.7986.7986.7986.790
January 09, 202687.2487.2487.2487.2487.240
January 08, 202687.1287.1287.1287.1287.120
January 07, 202686.8686.8686.8686.8686.860
January 06, 202686.6586.6586.6586.6586.650
January 05, 202686.5986.5986.5986.5986.590
January 02, 202686.8886.6986.6986.8886.694,228
December 31, 202586.9486.9486.9486.9486.940
December 30, 202586.5486.886.886.886.533,174
December 29, 202586.6186.6986.6986.6986.612,118
December 24, 202586.4386.4386.4386.4386.430
December 23, 202586.586.5986.5986.6286.51,348
December 22, 202587.0686.8486.8487.0786.843,159
December 19, 202587.487.3587.3587.487.353,162
December 18, 202587.2487.2487.2487.2487.240
December 17, 202587.1687.1687.1687.1687.160
December 16, 20258786.9786.9787.0786.977,334
December 15, 202587.1587.1487.1487.1587.14720
December 12, 202587.2987.2987.2987.2987.290
December 11, 202586.9186.9186.9186.9186.910
December 10, 202587.4787.3687.3687.4787.362,098
December 09, 202587.3987.4587.4587.4587.392,100
December 08, 202587.4587.4587.4587.4587.450
December 05, 202587.3287.4587.4587.4587.34,200
December 04, 202587.3187.3187.3187.3187.310
December 03, 202587.3787.3787.3787.3787.370
December 02, 202588.3188.3188.3188.3188.310
December 01, 202588.0888.0888.0888.0888.080
November 28, 202588.1887.9587.9588.1887.953,135
November 27, 202587.9787.9787.9787.9787.970
November 26, 202588.4888.0588.0588.4888.052,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved