94.02
+0.3025(+0.32%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 93.88 | 94.02 | 94.04 | 94.04 | 93.88 | 1,864 |
| September 04, 2025 | 93.78 | 93.72 | 93.72 | 93.84 | 93.72 | 720 |
| September 03, 2025 | 93.79 | 93.86 | 93.86 | 93.91 | 93.79 | 8 |
| September 02, 2025 | 93.85 | 94.02 | 94.02 | 94.07 | 93.85 | 1,558 |
| September 01, 2025 | 93.7 | 93.4 | 93.4 | 93.7 | 93.4 | 4,806 |
| August 29, 2025 | 93.74 | 93.62 | 93.62 | 93.83 | 93.61 | 3,182 |
| August 28, 2025 | 93.39 | 93.36 | 93.36 | 93.51 | 93.35 | 780 |
| August 27, 2025 | 93.29 | 93.22 | 93.22 | 93.32 | 93.22 | 2,540 |
| August 26, 2025 | 93.46 | 93.44 | 93.44 | 93.54 | 93.36 | 192 |
| August 22, 2025 | 93.43 | 93.65 | 93.65 | 93.65 | 93.43 | 4,003 |
| August 21, 2025 | 93.65 | 93.51 | 93.51 | 93.65 | 93.37 | 593 |
| August 20, 2025 | 93.31 | 93.64 | 93.64 | 93.65 | 93.31 | 131 |
| August 19, 2025 | 93.39 | 93.48 | 93.48 | 93.48 | 93.34 | 2,372 |
| August 18, 2025 | 93.3 | 93.28 | 93.28 | 93.33 | 93.19 | 542 |
| August 15, 2025 | 93.36 | 93.34 | 93.34 | 93.41 | 93.28 | 5,197 |
| August 14, 2025 | 93.19 | 93.1 | 93.1 | 93.19 | 93.1 | 1,199 |
| August 13, 2025 | 93.49 | 93.43 | 93.43 | 93.49 | 93.43 | 1,014 |
| August 12, 2025 | 93.22 | 93.43 | 93.43 | 93.43 | 93.22 | 7 |
| August 11, 2025 | 93.59 | 93.52 | 93.52 | 93.59 | 93.52 | 1,197 |
| August 08, 2025 | 93.7 | 93.74 | 93.74 | 93.83 | 93.7 | 4,321 |
| August 07, 2025 | 94.47 | 93.81 | 93.81 | 94.47 | 93.81 | 1,259 |
| August 06, 2025 | 94.29 | 94.31 | 94.31 | 94.5 | 94.29 | 4,530 |
| August 05, 2025 | 94.07 | 94.16 | 94.16 | 94.16 | 94.07 | 201 |
| August 04, 2025 | 94.14 | 94.09 | 94.09 | 94.14 | 94.09 | 846 |
| August 01, 2025 | 94.18 | 94.09 | 94.09 | 94.18 | 94.09 | 2 |
| July 31, 2025 | 93.39 | 93.43 | 93.43 | 93.49 | 93.39 | 975 |
| July 30, 2025 | 93.41 | 93.33 | 93.33 | 93.41 | 93.33 | 6 |
| July 29, 2025 | 93.49 | 93.47 | 93.47 | 93.62 | 93.47 | 5 |
| July 28, 2025 | 93.79 | 93.68 | 93.68 | 93.79 | 93.68 | 18 |
| July 25, 2025 | 94.17 | 94.29 | 94.29 | 94.29 | 94.12 | 1,027 |
| July 24, 2025 | 93.9 | 93.88 | 93.88 | 93.9 | 93.77 | 43 |
| July 23, 2025 | 93.7 | 93.56 | 93.56 | 93.7 | 93.56 | 24 |
| July 22, 2025 | 93.83 | 93.92 | 93.92 | 93.92 | 93.83 | 1 |
| July 21, 2025 | 93.58 | 93.72 | 93.72 | 93.72 | 93.57 | 39 |
| July 18, 2025 | 93.52 | 93.55 | 93.55 | 93.55 | 93.52 | 1 |
| July 17, 2025 | 93.36 | 93.28 | 93.28 | 93.36 | 93.28 | 3 |
| July 16, 2025 | 93.24 | 93.66 | 93.66 | 93.66 | 93.24 | 5 |
| July 15, 2025 | 93.71 | 93.49 | 93.49 | 93.71 | 93.49 | 30 |
| July 14, 2025 | 93.48 | 93.65 | 93.65 | 93.65 | 93.37 | 82 |
| July 11, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| July 10, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 2 |
| July 09, 2025 | 92.87 | 92.98 | 92.98 | 92.98 | 92.87 | 2 |
| July 08, 2025 | 93.22 | 93.06 | 93.06 | 93.22 | 93.06 | 8 |
| July 07, 2025 | 92.96 | 92.83 | 92.83 | 92.96 | 92.81 | 4 |
| July 04, 2025 | 93.29 | 93.22 | 93.22 | 93.29 | 93.22 | 8 |
| July 03, 2025 | 93.05 | 92.94 | 92.94 | 93.05 | 92.91 | 7 |
| July 02, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| July 01, 2025 | 92.65 | 92.51 | 92.51 | 92.65 | 92.51 | 1 |
| June 30, 2025 | 92.27 | 92.24 | 92.24 | 92.27 | 92.24 | 92 |
| June 27, 2025 | 92.05 | 91.88 | 91.88 | 92.05 | 91.88 | 2 |
| June 26, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
| June 25, 2025 | 91.58 | 91.75 | 91.75 | 91.78 | 91.58 | 3 |
| June 24, 2025 | 91.7 | 91.73 | 91.73 | 91.73 | 91.7 | 1 |
| June 23, 2025 | 92.04 | 91.87 | 91.87 | 92.04 | 91.87 | 55 |
| June 20, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
| June 19, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0 |
| June 18, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| June 17, 2025 | 91.71 | 91.63 | 91.63 | 91.71 | 91.63 | 2 |
| June 16, 2025 | 91.64 | 91.57 | 91.57 | 91.64 | 91.57 | 2 |
| June 13, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |