JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (J15R.L) LSE

Currency In GBP

AD

J15R.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) since IPO date, it would be worth £925.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,047.07, while £1000 invested 1 year ago would be worth £977.84. This corresponds to total returns of -7.41%, 4.71%, -2.22%, respectively, with annualized returns of -0.98%, 0.92%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

J15R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202692.6392.5692.5692.7592.56976
September 30, 202692.8292.8792.8792.8792.821,965
September 29, 202692.8792.9692.9693.0692.87233
September 28, 202692.892.8492.8492.8492.7457
September 25, 202693.393.2993.2993.393.294
September 24, 202693.3193.1693.1693.3193.165
September 23, 202693.3793.2693.2693.3793.266
September 22, 202693.2593.3193.3193.3593.25988
September 21, 202693.2693.3493.3493.3593.2611
September 18, 202693.4193.193.193.4193.1984
September 17, 202693.0693.5793.5793.5793.0612
September 16, 202693.0393.2993.2993.2993.0334
September 15, 202692.8592.9492.9492.9592.8585
September 11, 202693.4793.3993.3993.4793.3956
September 10, 202693.7693.5393.5393.7893.53119
September 09, 202693.8693.7393.7393.8693.7384
September 08, 202693.8893.9693.9693.9693.81967
September 07, 202693.9693.9593.9594.0593.95963
September 04, 202693.9494.1194.1194.2293.941,928
September 03, 202694.0693.9693.9694.1693.964
September 02, 202693.6993.8393.8393.8593.6934
September 01, 202693.693.7793.7793.8193.621
August 28, 202694.0993.8393.8394.0993.833
August 27, 202694.1594.194.194.1594.0449
August 26, 202694.0594.1594.1594.1594.0411
August 25, 202693.8694.0294.0294.0293.8640
August 24, 202693.9393.8593.8593.9393.8543
August 21, 202694.01949494.039414
August 20, 20269493.9693.969493.96226
August 18, 202693.8693.893.893.8693.831
August 17, 202693.9593.8793.8793.9693.84552
August 14, 202693.8893.8993.8993.9193.88558
August 13, 20269493.9893.9894.0393.9445
August 12, 202693.8993.8893.8893.9193.83223
August 11, 202693.7893.8593.8593.9893.78687
August 10, 202694.1493.7993.7994.1493.796
August 07, 202694.1994.1594.1594.1994.1510
August 06, 202694.1994.1594.1594.2494.15962
August 05, 202694.2294.2694.2694.2994.2227
August 04, 202694.0394.1694.1694.1694.03214
August 03, 202693.8894.0594.0594.0593.822,889
July 31, 202693.8393.6193.6193.8393.6136
July 30, 202694.0393.8793.8794.0393.872
July 29, 202693.993.7993.7993.993.7963
July 28, 202693.7993.9893.9893.9893.791
July 27, 202693.6693.6893.6893.6893.5875
July 24, 202693.4493.3493.3493.4493.3421
July 23, 202693.3493.3393.3393.3493.1419
July 22, 202693.4593.3293.3293.4593.321
July 21, 202693.2493.3693.3693.3693.241
July 20, 202692.8293.193.193.192.8217
July 17, 202693.2793.1593.1593.2793.09533
July 16, 202693.01939393.0392.956
July 15, 202693.48939393.4893802
July 14, 202693.3793.6793.6793.6793.3742
July 13, 202693.7893.593.593.7893.517
July 10, 202693.6893.693.693.6893.621
July 09, 202693.5393.8193.8193.8193.53387
July 08, 202693.8193.5793.5793.8193.5775
July 07, 20269494.0594.0594.159412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved