JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) LSE

94.70

-0.0001(+-0.00%)

Updated at January 14 11:11AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202694.5994.7194.7194.7594.5969
January 12, 202694.7794.7494.7494.7794.6766
January 09, 202694.8994.7594.7594.8994.7515
January 08, 202694.8294.7694.7694.8694.7623
January 07, 202694.5694.794.794.794.5571
January 06, 202694.3794.594.594.594.376
January 05, 202694.6194.4994.4994.6194.49105
January 02, 202695.0994.8894.8895.0994.8735
December 31, 202595.2595.2395.2395.2595.2322
December 30, 20259595.1495.1495.295437
December 29, 202594.9994.9794.9795.1394.9763
December 24, 202594.9695.0295.0295.0294.967
December 23, 202594.9995.0795.0795.0794.9928
December 22, 202595.1895.0695.0695.1895.064
December 19, 202595.2695.395.395.4695.2667
December 18, 202595.6695.495.495.6695.1591
December 17, 202595.6795.4695.4695.6795.4613
December 16, 202595.3595.4195.4195.4195.3562
December 15, 202595.5295.6195.6195.6395.5240
December 12, 202595.4195.5795.5795.5795.4118
December 11, 202595.1995.2195.2195.2195.1116
December 10, 202595.0294.9994.9995.0294.926
December 09, 202594.8795.0695.0695.194.87391
December 08, 202595.0194.8794.8795.0194.8748
December 05, 202595.2595.0895.0895.2595.08172
December 04, 202595.3995.1595.1595.3995.1570
December 03, 202595.6695.2895.2895.6695.282
December 02, 202595.7895.8395.8395.8395.7812
December 01, 202595.7395.795.795.7395.57149
November 28, 202595.3395.4695.4695.4895.3353
November 27, 202595.4595.3795.3795.4995.37304
November 26, 202595.7295.4895.4895.7295.461,377
November 25, 202595.6895.5795.5795.6895.5719
November 24, 202595.8595.6595.6595.8795.65956
November 21, 202595.9895.6695.6695.9895.66170
November 20, 202595.8995.8995.8995.8995.890
November 19, 202595.8296.0496.0496.0495.82168
November 18, 202595.7995.7995.7995.7995.790
November 17, 202595.8495.7795.7795.8495.66106
November 14, 202596.1796.0196.0196.1796.01434
November 13, 202596.1969696.1496456
November 12, 202596.2896.1896.1896.2896.188
November 11, 202595.8395.8595.8595.9595.83160
November 10, 202595.5695.5595.5595.6295.554
November 07, 202595.8995.6895.6895.8995.6812
November 06, 202595.8695.8495.8495.9395.846
November 05, 202596.1395.8495.8496.1395.8438
November 04, 202595.6995.9495.9495.8495.6920
November 03, 202595.5295.4795.4795.5695.4720
October 31, 202596.0295.7195.7196.0295.71188
October 30, 202595.8995.8295.8295.9995.74412
October 29, 202596.1196.0596.0596.1195.96152
October 28, 202595.5195.6995.6995.7195.51225
October 27, 202595.0595.1295.1295.1995.0545
October 24, 20259595.2295.2295.2295378
October 23, 202594.7194.9294.9294.9594.7179
October 22, 202594.9394.6894.6894.9394.68190
October 21, 202594.6694.5194.5194.6694.513
October 20, 202594.6894.6294.6294.6894.62588
October 17, 202594.894.7894.7894.894.72475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved