JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) LSE

95.95

-0.1775(-0.18%)

Updated at February 20 03:08PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202695.8595.9595.9595.9595.852,043
February 19, 202695.9796.1396.1396.1395.97404
February 18, 202695.7295.8295.8295.9395.72125
February 17, 202695.9596.0396.0396.0495.95508
February 16, 202695.5195.4995.4995.5395.44167
February 13, 202695.5495.5895.5895.6695.54916
February 12, 202695.5895.6695.6695.6695.5251
February 11, 202695.4295.5195.5195.5195.429
February 10, 202695.795.6195.6195.7195.57160
February 09, 202695.6595.4895.4895.6795.4634
February 06, 202695.2895.1995.1995.395.181,109
February 05, 202695.1195.4595.4595.5495.116
February 04, 202694.5294.7594.7594.7594.5217
February 03, 202694.5694.5294.5294.5694.4873
February 02, 202694.894.7294.7294.9194.721,266
January 30, 202695.0594.9394.9395.0594.91118
January 29, 202694.9494.9794.9795.0194.94915
January 28, 202695.394.8894.8895.394.88167
January 27, 202695.0295.2495.2495.2494.98463
January 26, 202694.8694.9394.9394.9594.86504
January 23, 202695.1394.7894.7895.1394.7842
January 22, 202695.1795.1995.1995.4895.171,985
January 21, 202695.495.2395.2395.495.212,368
January 20, 202695.1195.2695.2695.2695.114
January 19, 202694.8494.7894.7894.8494.75143
January 16, 202694.6694.8194.8194.8194.6671
January 15, 202694.8294.7794.7794.8994.77121
January 14, 202694.6194.7394.7394.7394.61585
January 13, 202694.5994.7194.7194.7594.5969
January 12, 202694.7794.7494.7494.7794.6766
January 09, 202694.8994.7594.7594.8994.7515
January 08, 202694.8294.7694.7694.8694.7623
January 07, 202694.5694.794.794.794.5571
January 06, 202694.3794.594.594.594.376
January 05, 202694.6194.4994.4994.6194.49105
January 02, 202695.0994.8894.8895.0994.8735
December 31, 202595.2595.2395.2395.2595.2322
December 30, 20259595.1495.1495.295437
December 29, 202594.9994.9794.9795.1394.9763
December 24, 202594.9695.0295.0295.0294.967
December 23, 202594.9995.0795.0795.0794.9928
December 22, 202595.1895.0695.0695.1895.064
December 19, 202595.2695.395.395.4695.2667
December 18, 202595.6695.495.495.6695.1591
December 17, 202595.6795.4695.4695.6795.4613
December 16, 202595.3595.4195.4195.4195.3562
December 15, 202595.5295.6195.6195.6395.5240
December 12, 202595.4195.5795.5795.5795.4118
December 11, 202595.1995.2195.2195.2195.1116
December 10, 202595.0294.9994.9995.0294.926
December 09, 202594.8795.0695.0695.194.87391
December 08, 202595.0194.8794.8795.0194.8748
December 05, 202595.2595.0895.0895.2595.08172
December 04, 202595.3995.1595.1595.3995.1570
December 03, 202595.6695.2895.2895.6695.282
December 02, 202595.7895.8395.8395.8395.7812
December 01, 202595.7395.795.795.7395.57149
November 28, 202595.3395.4695.4695.4895.3353
November 27, 202595.4595.3795.3795.4995.37304
November 26, 202595.7295.4895.4895.7295.461,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved