JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (J15R.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) since IPO date, it would be worth £939.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,058.65, while £1000 invested 1 year ago would be worth £1,003.71. This corresponds to total returns of -6%, 5.86%, 0.37%, respectively, with annualized returns of -0.8%, 1.15%, 0.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 94.01 | 94 | 94 | 94.03 | 94 | 14 |
| August 20, 2026 | 94 | 93.96 | 93.96 | 94 | 93.96 | 226 |
| August 18, 2026 | 93.86 | 93.8 | 93.8 | 93.86 | 93.8 | 31 |
| August 17, 2026 | 93.95 | 93.87 | 93.87 | 93.96 | 93.84 | 552 |
| August 14, 2026 | 93.88 | 93.89 | 93.89 | 93.91 | 93.88 | 558 |
| August 13, 2026 | 94 | 93.98 | 93.98 | 94.03 | 93.94 | 45 |
| August 12, 2026 | 93.89 | 93.88 | 93.88 | 93.91 | 93.83 | 223 |
| August 11, 2026 | 93.78 | 93.85 | 93.85 | 93.98 | 93.78 | 687 |
| August 10, 2026 | 94.14 | 93.79 | 93.79 | 94.14 | 93.79 | 6 |
| August 07, 2026 | 94.19 | 94.15 | 94.15 | 94.19 | 94.15 | 10 |
| August 06, 2026 | 94.19 | 94.15 | 94.15 | 94.24 | 94.15 | 962 |
| August 05, 2026 | 94.22 | 94.26 | 94.26 | 94.29 | 94.22 | 27 |
| August 04, 2026 | 94.03 | 94.16 | 94.16 | 94.16 | 94.03 | 214 |
| August 03, 2026 | 93.88 | 94.05 | 94.05 | 94.05 | 93.82 | 2,889 |
| July 31, 2026 | 93.83 | 93.61 | 93.61 | 93.83 | 93.61 | 36 |
| July 30, 2026 | 94.03 | 93.87 | 93.87 | 94.03 | 93.87 | 2 |
| July 29, 2026 | 93.9 | 93.79 | 93.79 | 93.9 | 93.79 | 63 |
| July 28, 2026 | 93.79 | 93.98 | 93.98 | 93.98 | 93.79 | 1 |
| July 27, 2026 | 93.66 | 93.68 | 93.68 | 93.68 | 93.58 | 75 |
| July 24, 2026 | 93.44 | 93.34 | 93.34 | 93.44 | 93.34 | 21 |
| July 23, 2026 | 93.34 | 93.33 | 93.33 | 93.34 | 93.14 | 19 |
| July 22, 2026 | 93.45 | 93.32 | 93.32 | 93.45 | 93.32 | 1 |
| July 21, 2026 | 93.24 | 93.36 | 93.36 | 93.36 | 93.24 | 1 |
| July 20, 2026 | 92.82 | 93.1 | 93.1 | 93.1 | 92.82 | 17 |
| July 17, 2026 | 93.27 | 93.15 | 93.15 | 93.27 | 93.09 | 533 |
| July 16, 2026 | 93.01 | 93 | 93 | 93.03 | 92.9 | 56 |
| July 15, 2026 | 93.48 | 93 | 93 | 93.48 | 93 | 802 |
| July 14, 2026 | 93.37 | 93.67 | 93.67 | 93.67 | 93.37 | 42 |
| July 13, 2026 | 93.78 | 93.5 | 93.5 | 93.78 | 93.5 | 17 |
| July 10, 2026 | 93.68 | 93.6 | 93.6 | 93.68 | 93.6 | 21 |
| July 09, 2026 | 93.53 | 93.81 | 93.81 | 93.81 | 93.53 | 387 |
| July 08, 2026 | 93.81 | 93.57 | 93.57 | 93.81 | 93.57 | 75 |
| July 07, 2026 | 94 | 94.05 | 94.05 | 94.15 | 94 | 12 |
| July 06, 2026 | 94.33 | 94.16 | 94.16 | 94.33 | 94.16 | 847 |
| July 03, 2026 | 94.3 | 94.32 | 94.32 | 94.4 | 94.3 | 19 |
| July 02, 2026 | 94.12 | 94.32 | 94.32 | 94.32 | 94.12 | 92 |
| July 01, 2026 | 94.57 | 94.46 | 94.46 | 94.57 | 94.46 | 2 |
| June 30, 2026 | 94.81 | 94.76 | 94.76 | 94.9 | 94.76 | 9 |
| June 29, 2026 | 94.91 | 94.85 | 94.85 | 94.91 | 94.8 | 116 |
| June 26, 2026 | 94.96 | 94.96 | 94.96 | 95.09 | 94.96 | 111 |
| June 25, 2026 | 94.77 | 94.8 | 94.8 | 94.8 | 94.72 | 1,020 |
| June 24, 2026 | 94.62 | 94.8 | 94.8 | 94.86 | 94.62 | 39 |
| June 23, 2026 | 94.78 | 94.74 | 94.74 | 94.78 | 94.74 | 20 |
| June 22, 2026 | 95 | 94.78 | 94.78 | 95 | 94.66 | 85 |
| June 19, 2026 | 95.04 | 95.05 | 95.05 | 95.15 | 95.04 | 49 |
| June 18, 2026 | 94.84 | 95.18 | 95.18 | 95.18 | 94.84 | 2,478 |
| June 17, 2026 | 94.99 | 95.02 | 95.02 | 95.02 | 94.94 | 38 |
| June 16, 2026 | 94.85 | 94.97 | 94.97 | 95.04 | 94.85 | 969 |
| June 15, 2026 | 94.91 | 94.86 | 94.86 | 95.02 | 94.86 | 103 |
| June 12, 2026 | 94.72 | 94.62 | 94.62 | 94.72 | 94.62 | 62 |
| June 11, 2026 | 94.44 | 94.56 | 94.56 | 94.61 | 94.44 | 161 |
| June 10, 2026 | 94.37 | 94.3 | 94.3 | 94.37 | 94.3 | 64 |
| June 09, 2026 | 94.58 | 94.47 | 94.47 | 94.58 | 94.47 | 3 |
| June 08, 2026 | 94.43 | 94.61 | 94.61 | 94.61 | 94.43 | 131 |
| June 05, 2026 | 94.79 | 94.45 | 94.45 | 94.79 | 94.45 | 42 |
| June 04, 2026 | 94.68 | 94.74 | 94.74 | 94.78 | 94.68 | 229 |
| June 03, 2026 | 94.54 | 94.52 | 94.52 | 94.54 | 94.52 | 44 |
| June 02, 2026 | 94.74 | 94.62 | 94.62 | 94.74 | 94.62 | 42 |
| June 01, 2026 | 94.83 | 94.63 | 94.63 | 94.83 | 94.63 | 21 |
| May 29, 2026 | 95.12 | 95.01 | 95.01 | 95.16 | 95.01 | 64 |