JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (J15R.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
J15R.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) since IPO date, it would be worth £947.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,071.39, while £1000 invested 1 year ago would be worth £1,031.62. This corresponds to total returns of -5.22%, 7.14%, 3.16%, respectively, with annualized returns of -0.71%, 1.39%, 3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
J15R.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 95 | 94.78 | 94.78 | 95 | 94.66 | 85 |
| June 19, 2026 | 95.04 | 95.05 | 95.05 | 95.15 | 95.04 | 49 |
| June 18, 2026 | 94.84 | 95.18 | 95.18 | 95.18 | 94.84 | 2,478 |
| June 17, 2026 | 94.99 | 95.02 | 95.02 | 95.02 | 94.94 | 38 |
| June 16, 2026 | 94.85 | 94.97 | 94.97 | 95.04 | 94.85 | 969 |
| June 15, 2026 | 94.91 | 94.86 | 94.86 | 95.02 | 94.86 | 103 |
| June 12, 2026 | 94.72 | 94.62 | 94.62 | 94.72 | 94.62 | 62 |
| June 11, 2026 | 94.44 | 94.56 | 94.56 | 94.61 | 94.44 | 161 |
| June 10, 2026 | 94.37 | 94.3 | 94.3 | 94.37 | 94.3 | 64 |
| June 09, 2026 | 94.58 | 94.47 | 94.47 | 94.58 | 94.47 | 3 |
| June 08, 2026 | 94.43 | 94.61 | 94.61 | 94.61 | 94.43 | 131 |
| June 05, 2026 | 94.79 | 94.45 | 94.45 | 94.79 | 94.45 | 42 |
| June 04, 2026 | 94.68 | 94.74 | 94.74 | 94.78 | 94.68 | 229 |
| June 03, 2026 | 94.54 | 94.52 | 94.52 | 94.54 | 94.52 | 44 |
| June 02, 2026 | 94.74 | 94.62 | 94.62 | 94.74 | 94.62 | 42 |
| June 01, 2026 | 94.83 | 94.63 | 94.63 | 94.83 | 94.63 | 21 |
| May 29, 2026 | 95.12 | 95.01 | 95.01 | 95.16 | 95.01 | 64 |
| May 28, 2026 | 94.89 | 95.06 | 95.06 | 95.06 | 94.89 | 1,115 |
| May 27, 2026 | 94.9 | 94.85 | 94.85 | 94.91 | 94.85 | 1,942 |
| May 26, 2026 | 94.53 | 94.63 | 94.63 | 94.63 | 94.45 | 218 |
| May 22, 2026 | 94.42 | 94.32 | 94.32 | 94.42 | 94.32 | 8 |
| May 21, 2026 | 94.44 | 94.28 | 94.28 | 94.44 | 94.28 | 2 |
| May 20, 2026 | 94.31 | 94.34 | 94.34 | 94.34 | 94.31 | 56 |
| May 19, 2026 | 94.48 | 94.27 | 94.27 | 94.5 | 94.27 | 2,020 |
| May 18, 2026 | 94.82 | 94.69 | 94.69 | 94.84 | 94.69 | 48 |
| May 15, 2026 | 94.92 | 95.01 | 95.01 | 95.01 | 94.84 | 174 |
| May 14, 2026 | 94.43 | 94.53 | 94.53 | 94.55 | 94.43 | 47 |
| May 13, 2026 | 94.32 | 94.38 | 94.38 | 94.41 | 94.32 | 46 |
| May 12, 2026 | 94.48 | 94.52 | 94.52 | 94.52 | 94.45 | 97 |
| May 11, 2026 | 94.48 | 94.14 | 94.14 | 94.48 | 94.14 | 60 |
| May 08, 2026 | 94.36 | 94.34 | 94.34 | 94.45 | 94.34 | 373 |
| May 07, 2026 | 94.4 | 94.36 | 94.36 | 94.47 | 94.36 | 22 |
| May 06, 2026 | 94.34 | 94.4 | 94.4 | 94.42 | 94.34 | 6,469 |
| May 05, 2026 | 93.88 | 93.9 | 93.9 | 94 | 93.85 | 792 |
| May 01, 2026 | 94.06 | 94.2 | 94.2 | 94.22 | 94.06 | 186 |
| April 30, 2026 | 94.26 | 94.07 | 94.07 | 94.26 | 94.02 | 79 |
| April 29, 2026 | 94.18 | 94.2 | 94.2 | 94.21 | 94.18 | 240 |
| April 28, 2026 | 94.3 | 94.34 | 94.34 | 94.34 | 94.3 | 30 |
| April 27, 2026 | 94.47 | 94.34 | 94.34 | 94.47 | 94.34 | 730 |
| April 24, 2026 | 94.58 | 94.49 | 94.49 | 94.58 | 94.49 | 24 |
| April 23, 2026 | 94.54 | 94.55 | 94.55 | 94.55 | 94.46 | 1,134 |
| April 22, 2026 | 94.84 | 94.65 | 94.65 | 94.84 | 94.65 | 40 |
| April 21, 2026 | 95.19 | 94.95 | 94.95 | 95.19 | 94.93 | 1,979 |
| April 20, 2026 | 95.22 | 95.12 | 95.12 | 95.22 | 95.09 | 256 |
| April 17, 2026 | 95.03 | 95.11 | 95.11 | 95.11 | 95.03 | 116 |
| April 16, 2026 | 94.87 | 94.95 | 94.95 | 94.95 | 94.77 | 22 |
| April 15, 2026 | 94.81 | 94.75 | 94.75 | 94.81 | 94.69 | 112 |
| April 14, 2026 | 94.8 | 94.71 | 94.71 | 94.8 | 94.57 | 6 |
| April 13, 2026 | 94.51 | 94.53 | 94.53 | 94.53 | 94.51 | 15 |
| April 10, 2026 | 94.92 | 94.73 | 94.73 | 94.92 | 94.73 | 23 |
| April 09, 2026 | 94.7 | 94.81 | 94.81 | 94.81 | 94.7 | 422 |
| April 08, 2026 | 94.98 | 94.97 | 94.97 | 94.98 | 94.78 | 56 |
| April 07, 2026 | 94.61 | 94.45 | 94.45 | 94.62 | 94.45 | 164 |
| April 02, 2026 | 94.63 | 94.56 | 94.56 | 94.63 | 94.55 | 1,107 |
| April 01, 2026 | 94.77 | 94.46 | 94.46 | 94.81 | 94.46 | 127 |
| March 31, 2026 | 93.85 | 94.32 | 94.32 | 94.32 | 93.78 | 844 |
| March 30, 2026 | 93.75 | 93.69 | 93.69 | 93.82 | 93.69 | 28 |
| March 27, 2026 | 93.27 | 93.43 | 93.43 | 93.43 | 93.06 | 137 |
| March 26, 2026 | 93.63 | 93.29 | 93.29 | 93.63 | 93.29 | 45 |
| March 25, 2026 | 93.76 | 93.66 | 93.66 | 93.76 | 93.63 | 970 |
AD
