JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF - J15R.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	94.63	94.54	94.54	94.63	94.54	4
September 25, 2025	94.8	94.75	94.75	94.8	94.66	1,720
September 24, 2025	94.55	94.61	94.61	94.78	94.55	23
September 23, 2025	94.76	94.59	94.59	94.76	94.59	1,238
September 22, 2025	94.57	94.51	94.51	94.6	94.46	72
September 19, 2025	94.53	94.45	94.45	94.53	94.45	3,118
September 18, 2025	94.11	94.27	94.27	94.27	94.04	1,624
September 17, 2025	94.19	93.96	93.96	94.19	93.96	4,168
September 16, 2025	93.83	93.98	93.98	93.98	93.83	1,616
September 15, 2025	93.69	93.71	93.71	93.78	93.69	516
September 12, 2025	93.76	93.63	93.63	93.76	93.63	1,531
September 11, 2025	93.67	93.67	93.67	93.84	93.67	31
September 10, 2025	93.68	93.71	93.71	93.73	93.61	2,509
September 09, 2025	93.84	93.86	93.86	93.93	93.76	738
September 08, 2025	94.04	93.98	93.98	94.07	93.98	205
September 05, 2025	93.88	94.02	94.04	94.04	93.88	1,864
September 04, 2025	93.78	93.72	93.72	93.84	93.72	720
September 03, 2025	93.79	93.86	93.86	93.91	93.79	8
September 02, 2025	93.85	94.02	94.02	94.07	93.85	1,558
September 01, 2025	93.7	93.4	93.4	93.7	93.4	4,806
August 29, 2025	93.74	93.62	93.62	93.83	93.61	3,182
August 28, 2025	93.39	93.36	93.36	93.51	93.35	780
August 27, 2025	93.29	93.22	93.22	93.32	93.22	2,540
August 26, 2025	93.46	93.44	93.44	93.54	93.36	192
August 22, 2025	93.43	93.65	93.65	93.65	93.43	4,003
August 21, 2025	93.65	93.51	93.51	93.65	93.37	593
August 20, 2025	93.31	93.64	93.64	93.65	93.31	131
August 19, 2025	93.39	93.48	93.48	93.48	93.34	2,372
August 18, 2025	93.3	93.28	93.28	93.33	93.19	542
August 15, 2025	93.36	93.34	93.34	93.41	93.28	5,197
August 14, 2025	93.19	93.1	93.1	93.19	93.1	1,199
August 13, 2025	93.49	93.43	93.43	93.49	93.43	1,014
August 12, 2025	93.22	93.43	93.43	93.43	93.22	7
August 11, 2025	93.59	93.52	93.52	93.59	93.52	1,197
August 08, 2025	93.7	93.74	93.74	93.83	93.7	4,321
August 07, 2025	94.47	93.81	93.81	94.47	93.81	1,259
August 06, 2025	94.29	94.31	94.31	94.5	94.29	4,530
August 05, 2025	94.07	94.16	94.16	94.16	94.07	201
August 04, 2025	94.14	94.09	94.09	94.14	94.09	846
August 01, 2025	94.18	94.09	94.09	94.18	94.09	2
July 31, 2025	93.39	93.43	93.43	93.49	93.39	975
July 30, 2025	93.41	93.33	93.33	93.41	93.33	6
July 29, 2025	93.49	93.47	93.47	93.62	93.47	5
July 28, 2025	93.79	93.68	93.68	93.79	93.68	18
July 25, 2025	94.17	94.29	94.29	94.29	94.12	1,027
July 24, 2025	93.9	93.88	93.88	93.9	93.77	43
July 23, 2025	93.7	93.56	93.56	93.7	93.56	24
July 22, 2025	93.83	93.92	93.92	93.92	93.83	1
July 21, 2025	93.58	93.72	93.72	93.72	93.57	39
July 18, 2025	93.52	93.55	93.55	93.55	93.52	1
July 17, 2025	93.36	93.28	93.28	93.36	93.28	3
July 16, 2025	93.24	93.66	93.66	93.66	93.24	5
July 15, 2025	93.71	93.49	93.49	93.71	93.49	30
July 14, 2025	93.48	93.65	93.65	93.65	93.37	82
July 11, 2025	93.3	93.3	93.3	93.3	93.3	0
July 10, 2025	93.08	93.08	93.08	93.08	93.08	2
July 09, 2025	92.87	92.98	92.98	92.98	92.87	2
July 08, 2025	93.22	93.06	93.06	93.22	93.06	8
July 07, 2025	92.96	92.83	92.83	92.96	92.81	4
July 04, 2025	93.29	93.22	93.22	93.29	93.22	8

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) LSE