JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) LSE

94.78

+0.105(+0.11%)

Updated at October 17 03:20PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202594.894.7894.7894.894.72475
October 16, 202594.5394.6894.6894.7394.531,723
October 15, 202594.9194.6294.6294.9194.62114
October 14, 202594.6594.8194.8194.8194.6510
October 13, 202594.4794.3294.3294.4794.315
October 10, 202594.5994.694.694.6894.59122
October 09, 202594.4494.4394.4394.4494.38827
October 08, 202594.1694.1694.1694.1794.1453
October 07, 202594.3294.2994.2994.3294.294
October 06, 202594.3594.3994.3994.3994.35428
October 03, 202594.894.6594.6594.894.65543
October 02, 202594.5894.6994.6994.7994.58835
October 01, 202594.6494.4494.4494.6494.4436
September 30, 202594.8494.694.694.8494.61,354
September 29, 202594.6594.7194.7194.7194.65846
September 26, 202594.6394.5494.5494.6394.544
September 25, 202594.894.7594.7594.894.661,720
September 24, 202594.5594.6194.6194.7894.5523
September 23, 202594.7694.5994.5994.7694.591,238
September 22, 202594.5794.5194.5194.694.4672
September 19, 202594.5394.4594.4594.5394.453,118
September 18, 202594.1194.2794.2794.2794.041,624
September 17, 202594.1993.9693.9694.1993.964,168
September 16, 202593.8393.9893.9893.9893.831,616
September 15, 202593.6993.7193.7193.7893.69516
September 12, 202593.7693.6393.6393.7693.631,531
September 11, 202593.6793.6793.6793.8493.6731
September 10, 202593.6893.7193.7193.7393.612,509
September 09, 202593.8493.8693.8693.9393.76738
September 08, 202594.0493.9893.9894.0793.98205
September 05, 202593.8894.0294.0494.0493.881,864
September 04, 202593.7893.7293.7293.8493.72720
September 03, 202593.7993.8693.8693.9193.798
September 02, 202593.8594.0294.0294.0793.851,558
September 01, 202593.793.493.493.793.44,806
August 29, 202593.7493.6293.6293.8393.613,182
August 28, 202593.3993.3693.3693.5193.35780
August 27, 202593.2993.2293.2293.3293.222,540
August 26, 202593.4693.4493.4493.5493.36192
August 22, 202593.4393.6593.6593.6593.434,003
August 21, 202593.6593.5193.5193.6593.37593
August 20, 202593.3193.6493.6493.6593.31131
August 19, 202593.3993.4893.4893.4893.342,372
August 18, 202593.393.2893.2893.3393.19542
August 15, 202593.3693.3493.3493.4193.285,197
August 14, 202593.1993.193.193.1993.11,199
August 13, 202593.4993.4393.4393.4993.431,014
August 12, 202593.2293.4393.4393.4393.227
August 11, 202593.5993.5293.5293.5993.521,197
August 08, 202593.793.7493.7493.8393.74,321
August 07, 202594.4793.8193.8194.4793.811,259
August 06, 202594.2994.3194.3194.594.294,530
August 05, 202594.0794.1694.1694.1694.07201
August 04, 202594.1494.0994.0994.1494.09846
August 01, 202594.1894.0994.0994.1894.092
July 31, 202593.3993.4393.4393.4993.39975
July 30, 202593.4193.3393.3393.4193.336
July 29, 202593.4993.4793.4793.6293.475
July 28, 202593.7993.6893.6893.7993.6818
July 25, 202594.1794.2994.2994.2994.121,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved