JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) LSE

95.68

-0.1575(-0.16%)

Updated at November 07 03:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202595.8995.6895.6895.8995.6812
November 06, 202595.8695.8495.8495.9395.846
November 05, 202596.1395.8495.8496.1395.8438
November 04, 202595.6995.9495.9495.8495.6920
November 03, 202595.5295.4795.4795.5695.4720
October 31, 202596.0295.7195.7196.0295.71188
October 30, 202595.8995.8295.8295.9995.74412
October 29, 202596.1196.0596.0596.1195.96152
October 28, 202595.5195.6995.6995.7195.51225
October 27, 202595.0595.1295.1295.1995.0545
October 24, 20259595.2295.2295.2295378
October 23, 202594.7194.9294.9294.9594.7179
October 22, 202594.9394.6894.6894.9394.68190
October 21, 202594.6694.5194.5194.6694.513
October 20, 202594.6894.6294.6294.6894.62588
October 17, 202594.894.7894.7894.894.72475
October 16, 202594.5394.6894.6894.7394.531,723
October 15, 202594.9194.6294.6294.9194.62114
October 14, 202594.6594.8194.8194.8194.6510
October 13, 202594.4794.3294.3294.4794.315
October 10, 202594.5994.694.694.6894.59122
October 09, 202594.4494.4394.4394.4494.38827
October 08, 202594.1694.1694.1694.1794.1453
October 07, 202594.3294.2994.2994.3294.294
October 06, 202594.3594.3994.3994.3994.35428
October 03, 202594.894.6594.6594.894.65543
October 02, 202594.5894.6994.6994.7994.58835
October 01, 202594.6494.4494.4494.6494.4436
September 30, 202594.8494.694.694.8494.61,354
September 29, 202594.6594.7194.7194.7194.65846
September 26, 202594.6394.5494.5494.6394.544
September 25, 202594.894.7594.7594.894.661,720
September 24, 202594.5594.6194.6194.7894.5523
September 23, 202594.7694.5994.5994.7694.591,238
September 22, 202594.5794.5194.5194.694.4672
September 19, 202594.5394.4594.4594.5394.453,118
September 18, 202594.1194.2794.2794.2794.041,624
September 17, 202594.1993.9693.9694.1993.964,168
September 16, 202593.8393.9893.9893.9893.831,616
September 15, 202593.6993.7193.7193.7893.69516
September 12, 202593.7693.6393.6393.7693.631,531
September 11, 202593.6793.6793.6793.8493.6731
September 10, 202593.6893.7193.7193.7393.612,509
September 09, 202593.8493.8693.8693.9393.76738
September 08, 202594.0493.9893.9894.0793.98205
September 05, 202593.8894.0294.0494.0493.881,864
September 04, 202593.7893.7293.7293.8493.72720
September 03, 202593.7993.8693.8693.9193.798
September 02, 202593.8594.0294.0294.0793.851,558
September 01, 202593.793.493.493.793.44,806
August 29, 202593.7493.6293.6293.8393.613,182
August 28, 202593.3993.3693.3693.5193.35780
August 27, 202593.2993.2293.2293.3293.222,540
August 26, 202593.4693.4493.4493.5493.36192
August 22, 202593.4393.6593.6593.6593.434,003
August 21, 202593.6593.5193.5193.6593.37593
August 20, 202593.3193.6493.6493.6593.31131
August 19, 202593.3993.4893.4893.4893.342,372
August 18, 202593.393.2893.2893.3393.19542
August 15, 202593.3693.3493.3493.4193.285,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved