JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF - J15R.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	95.89	95.68	95.68	95.89	95.68	12
November 06, 2025	95.86	95.84	95.84	95.93	95.84	6
November 05, 2025	96.13	95.84	95.84	96.13	95.84	38
November 04, 2025	95.69	95.94	95.94	95.84	95.69	20
November 03, 2025	95.52	95.47	95.47	95.56	95.47	20
October 31, 2025	96.02	95.71	95.71	96.02	95.71	188
October 30, 2025	95.89	95.82	95.82	95.99	95.74	412
October 29, 2025	96.11	96.05	96.05	96.11	95.96	152
October 28, 2025	95.51	95.69	95.69	95.71	95.51	225
October 27, 2025	95.05	95.12	95.12	95.19	95.05	45
October 24, 2025	95	95.22	95.22	95.22	95	378
October 23, 2025	94.71	94.92	94.92	94.95	94.71	79
October 22, 2025	94.93	94.68	94.68	94.93	94.68	190
October 21, 2025	94.66	94.51	94.51	94.66	94.51	3
October 20, 2025	94.68	94.62	94.62	94.68	94.62	588
October 17, 2025	94.8	94.78	94.78	94.8	94.72	475
October 16, 2025	94.53	94.68	94.68	94.73	94.53	1,723
October 15, 2025	94.91	94.62	94.62	94.91	94.62	114
October 14, 2025	94.65	94.81	94.81	94.81	94.65	10
October 13, 2025	94.47	94.32	94.32	94.47	94.31	5
October 10, 2025	94.59	94.6	94.6	94.68	94.59	122
October 09, 2025	94.44	94.43	94.43	94.44	94.38	827
October 08, 2025	94.16	94.16	94.16	94.17	94.14	53
October 07, 2025	94.32	94.29	94.29	94.32	94.29	4
October 06, 2025	94.35	94.39	94.39	94.39	94.35	428
October 03, 2025	94.8	94.65	94.65	94.8	94.65	543
October 02, 2025	94.58	94.69	94.69	94.79	94.58	835
October 01, 2025	94.64	94.44	94.44	94.64	94.44	36
September 30, 2025	94.84	94.6	94.6	94.84	94.6	1,354
September 29, 2025	94.65	94.71	94.71	94.71	94.65	846
September 26, 2025	94.63	94.54	94.54	94.63	94.54	4
September 25, 2025	94.8	94.75	94.75	94.8	94.66	1,720
September 24, 2025	94.55	94.61	94.61	94.78	94.55	23
September 23, 2025	94.76	94.59	94.59	94.76	94.59	1,238
September 22, 2025	94.57	94.51	94.51	94.6	94.46	72
September 19, 2025	94.53	94.45	94.45	94.53	94.45	3,118
September 18, 2025	94.11	94.27	94.27	94.27	94.04	1,624
September 17, 2025	94.19	93.96	93.96	94.19	93.96	4,168
September 16, 2025	93.83	93.98	93.98	93.98	93.83	1,616
September 15, 2025	93.69	93.71	93.71	93.78	93.69	516
September 12, 2025	93.76	93.63	93.63	93.76	93.63	1,531
September 11, 2025	93.67	93.67	93.67	93.84	93.67	31
September 10, 2025	93.68	93.71	93.71	93.73	93.61	2,509
September 09, 2025	93.84	93.86	93.86	93.93	93.76	738
September 08, 2025	94.04	93.98	93.98	94.07	93.98	205
September 05, 2025	93.88	94.02	94.04	94.04	93.88	1,864
September 04, 2025	93.78	93.72	93.72	93.84	93.72	720
September 03, 2025	93.79	93.86	93.86	93.91	93.79	8
September 02, 2025	93.85	94.02	94.02	94.07	93.85	1,558
September 01, 2025	93.7	93.4	93.4	93.7	93.4	4,806
August 29, 2025	93.74	93.62	93.62	93.83	93.61	3,182
August 28, 2025	93.39	93.36	93.36	93.51	93.35	780
August 27, 2025	93.29	93.22	93.22	93.32	93.22	2,540
August 26, 2025	93.46	93.44	93.44	93.54	93.36	192
August 22, 2025	93.43	93.65	93.65	93.65	93.43	4,003
August 21, 2025	93.65	93.51	93.51	93.65	93.37	593
August 20, 2025	93.31	93.64	93.64	93.65	93.31	131
August 19, 2025	93.39	93.48	93.48	93.48	93.34	2,372
August 18, 2025	93.3	93.28	93.28	93.33	93.19	542
August 15, 2025	93.36	93.34	93.34	93.41	93.28	5,197

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) LSE