JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (J15R.L) LSE

94.56

+0.0975(+0.10%)

Updated at April 02 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202694.6394.5694.5694.6394.551,107
April 01, 202694.7794.4694.4694.8194.46127
March 31, 202693.8594.3294.3294.3293.78844
March 30, 202693.7593.6993.6993.8293.6928
March 27, 202693.2793.4393.4393.4393.06137
March 26, 202693.6393.2993.2993.6393.2945
March 25, 202693.7693.6693.6693.7693.63970
March 24, 202693.5193.4893.4893.5193.48841
March 23, 202693.3193.4193.4193.7893.31416
March 20, 202693.4393.5993.5993.5993.4335
March 19, 202693.3293.493.493.493.324
March 18, 202693.8593.8593.8593.8593.850
March 17, 202693.9693.9693.9693.9693.960
March 16, 202693.8493.8293.8293.8493.8254
March 13, 202693.9393.7893.7893.9393.7826
March 12, 202693.993.7793.7793.993.6846
March 11, 202694.1694.0194.0194.1693.99773
March 10, 202694.5494.694.694.694.44201
March 09, 202694.0394.2694.2694.2694.0334
March 06, 202694.8194.4794.4794.8194.4345
March 05, 202695.2194.9894.9895.2194.9838
March 04, 202695.4195.4495.4495.4495.41351
March 03, 202695.2895.1695.1695.2895.04182
March 02, 202696.1895.8595.8596.1895.859
February 27, 202696.2796.5396.5396.5396.27290
February 26, 202695.9395.9695.9695.9695.831,232
February 25, 202695.8495.8495.8495.8495.840
February 24, 202695.9895.7495.7496.0695.74165
February 23, 202695.9996.0796.0796.0795.961,719
February 20, 202695.8595.95095.9595.852,043
February 19, 202695.9796.13096.1395.97404
February 18, 202695.7295.82095.9395.72125
February 17, 202695.9596.03096.0495.95508
February 16, 202695.5195.49095.5395.44167
February 13, 202695.5495.58095.6695.54916
February 12, 202695.5895.66095.6695.5251
February 11, 202695.4295.51095.5195.429
February 10, 202695.795.61095.7195.57160
February 09, 202695.6595.48095.6795.4634
February 06, 202695.2895.19095.395.181,109
February 05, 202695.1195.45095.5495.116
February 04, 202694.5294.75094.7594.5217
February 03, 202694.5694.52094.5694.4873
February 02, 202694.894.72094.9194.721,266
January 30, 202695.0594.93095.0594.91118
January 29, 202694.9494.97095.0194.94915
January 28, 202695.394.88095.394.88167
January 27, 202695.0295.24095.2494.98463
January 26, 202694.8694.93094.9594.86504
January 23, 202695.1394.78095.1394.7842
January 22, 202695.1795.19095.4895.171,985
January 21, 202695.495.23095.495.212,368
January 20, 202695.1195.26095.2695.114
January 19, 202694.8494.78094.8494.75143
January 16, 202694.6694.7094.8194.6671
January 15, 202694.8294.77094.8994.77121
January 14, 202694.6194.73094.7394.61585
January 13, 202694.5994.71094.7594.593,517
January 12, 202694.7794.74094.7794.6766
January 09, 202694.8994.75094.8994.7515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved