JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (J15R.L) LSE

Currency In GBP

J15R.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) since IPO date, it would be worth £913.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,032.34, while £1000 invested 1 year ago would be worth £953.29. This corresponds to total returns of -8.63%, 3.23%, -4.67%, respectively, with annualized returns of -1.13%, 0.64%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

J15R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	91.61	91.37	91.37	91.61	91.37	1,651
November 10, 2026	91.57	91.62	91.62	91.62	91.57	15
November 09, 2026	91.33	91.52	91.52	91.52	91.33	62
November 06, 2026	91.35	91.3	91.3	91.36	91.23	185
November 05, 2026	91.27	91.21	91.21	91.27	91.13	21
November 04, 2026	91.07	91.08	91.08	91.17	91.07	46
November 03, 2026	90.94	91.06	91.06	91.06	90.85	120
November 02, 2026	91.13	91.13	91.13	91.15	91.09	5
October 30, 2026	91	90.92	90.92	91	90.81	430
October 29, 2026	91.19	91.11	91.11	91.19	91.1	135
October 27, 2026	91.04	91.09	91.09	91.1	91.04	3,745
October 26, 2026	91.14	90.98	90.98	91.22	90.98	1,938
October 23, 2026	91.17	90.99	90.99	91.17	90.99	995
October 22, 2026	91.31	91.21	91.21	91.31	91.12	1,928
October 21, 2026	91.51	91.31	91.31	91.51	91.29	2,909
October 20, 2026	91.71	91.55	91.55	91.71	91.46	2,894
October 19, 2026	91.93	91.82	91.82	91.93	91.75	1,232
October 16, 2026	92.18	92.1	92.1	92.18	92.1	1,162
October 15, 2026	92.42	92.25	92.25	92.42	92.25	977
October 14, 2026	92.01	92.22	92.22	92.22	92.01	216
October 13, 2026	92.12	92.06	92.06	92.12	92.06	74
October 12, 2026	92.17	92.06	92.06	92.17	91.95	82
October 09, 2026	92.37	92.17	92.17	92.37	92.17	3
October 08, 2026	92.27	92.26	92.26	92.27	92.26	53
October 07, 2026	92.19	92.3	92.3	92.3	92.19	27
October 06, 2026	92.29	92.41	92.41	92.5	92.29	5,334
October 05, 2026	91.98	92.12	92.12	92.14	91.98	980
October 02, 2026	92.59	92.42	92.42	92.62	92.42	59
October 01, 2026	92.63	92.56	92.56	92.75	92.56	976
September 30, 2026	92.82	92.87	92.87	92.87	92.82	1,965
September 29, 2026	92.87	92.96	92.96	93.06	92.87	233
September 28, 2026	92.8	92.84	92.84	92.84	92.74	57
September 25, 2026	93.3	93.29	93.29	93.3	93.29	4
September 24, 2026	93.31	93.16	93.16	93.31	93.16	5
September 23, 2026	93.37	93.26	93.26	93.37	93.26	6
September 22, 2026	93.25	93.31	93.31	93.35	93.25	988
September 21, 2026	93.26	93.34	93.34	93.35	93.26	11
September 18, 2026	93.41	93.1	93.1	93.41	93.1	984
September 17, 2026	93.06	93.57	93.57	93.57	93.06	12
September 16, 2026	93.03	93.29	93.29	93.29	93.03	34
September 15, 2026	92.85	92.94	92.94	92.95	92.85	85
September 11, 2026	93.47	93.39	93.39	93.47	93.39	56
September 10, 2026	93.76	93.53	93.53	93.78	93.53	119
September 09, 2026	93.86	93.73	93.73	93.86	93.73	84
September 08, 2026	93.88	93.96	93.96	93.96	93.81	967
September 07, 2026	93.96	93.95	93.95	94.05	93.95	963
September 04, 2026	93.94	94.11	94.11	94.22	93.94	1,928
September 03, 2026	94.06	93.96	93.96	94.16	93.96	4
September 02, 2026	93.69	93.83	93.83	93.85	93.69	34
September 01, 2026	93.6	93.77	93.77	93.81	93.6	21
August 28, 2026	94.09	93.83	93.83	94.09	93.83	3
August 27, 2026	94.15	94.1	94.1	94.15	94.04	49
August 26, 2026	94.05	94.15	94.15	94.15	94.04	11
August 25, 2026	93.86	94.02	94.02	94.02	93.86	40
August 24, 2026	93.93	93.85	93.85	93.93	93.85	43
August 21, 2026	94.01	94	94	94.03	94	14
August 20, 2026	94	93.96	93.96	94	93.96	226
August 18, 2026	93.86	93.8	93.8	93.86	93.8	31
August 17, 2026	93.95	93.87	93.87	93.96	93.84	552
August 14, 2026	93.88	93.89	93.89	93.91	93.88	558