JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (J15R.L) LSE

Currency In GBP

AD

J15R.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) since IPO date, it would be worth £939.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,058.65, while £1000 invested 1 year ago would be worth £1,003.71. This corresponds to total returns of -6%, 5.86%, 0.37%, respectively, with annualized returns of -0.8%, 1.15%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

J15R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202694.01949494.039414
August 20, 20269493.9693.969493.96226
August 18, 202693.8693.893.893.8693.831
August 17, 202693.9593.8793.8793.9693.84552
August 14, 202693.8893.8993.8993.9193.88558
August 13, 20269493.9893.9894.0393.9445
August 12, 202693.8993.8893.8893.9193.83223
August 11, 202693.7893.8593.8593.9893.78687
August 10, 202694.1493.7993.7994.1493.796
August 07, 202694.1994.1594.1594.1994.1510
August 06, 202694.1994.1594.1594.2494.15962
August 05, 202694.2294.2694.2694.2994.2227
August 04, 202694.0394.1694.1694.1694.03214
August 03, 202693.8894.0594.0594.0593.822,889
July 31, 202693.8393.6193.6193.8393.6136
July 30, 202694.0393.8793.8794.0393.872
July 29, 202693.993.7993.7993.993.7963
July 28, 202693.7993.9893.9893.9893.791
July 27, 202693.6693.6893.6893.6893.5875
July 24, 202693.4493.3493.3493.4493.3421
July 23, 202693.3493.3393.3393.3493.1419
July 22, 202693.4593.3293.3293.4593.321
July 21, 202693.2493.3693.3693.3693.241
July 20, 202692.8293.193.193.192.8217
July 17, 202693.2793.1593.1593.2793.09533
July 16, 202693.01939393.0392.956
July 15, 202693.48939393.4893802
July 14, 202693.3793.6793.6793.6793.3742
July 13, 202693.7893.593.593.7893.517
July 10, 202693.6893.693.693.6893.621
July 09, 202693.5393.8193.8193.8193.53387
July 08, 202693.8193.5793.5793.8193.5775
July 07, 20269494.0594.0594.159412
July 06, 202694.3394.1694.1694.3394.16847
July 03, 202694.394.3294.3294.494.319
July 02, 202694.1294.3294.3294.3294.1292
July 01, 202694.5794.4694.4694.5794.462
June 30, 202694.8194.7694.7694.994.769
June 29, 202694.9194.8594.8594.9194.8116
June 26, 202694.9694.9694.9695.0994.96111
June 25, 202694.7794.894.894.894.721,020
June 24, 202694.6294.894.894.8694.6239
June 23, 202694.7894.7494.7494.7894.7420
June 22, 20269594.7894.789594.6685
June 19, 202695.0495.0595.0595.1595.0449
June 18, 202694.8495.1895.1895.1894.842,478
June 17, 202694.9995.0295.0295.0294.9438
June 16, 202694.8594.9794.9795.0494.85969
June 15, 202694.9194.8694.8695.0294.86103
June 12, 202694.7294.6294.6294.7294.6262
June 11, 202694.4494.5694.5694.6194.44161
June 10, 202694.3794.394.394.3794.364
June 09, 202694.5894.4794.4794.5894.473
June 08, 202694.4394.6194.6194.6194.43131
June 05, 202694.7994.4594.4594.7994.4542
June 04, 202694.6894.7494.7494.7894.68229
June 03, 202694.5494.5294.5294.5494.5244
June 02, 202694.7494.6294.6294.7494.6242
June 01, 202694.8394.6394.6394.8394.6321
May 29, 202695.1295.0195.0195.1695.0164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved