JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF - J15R.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	93.3	93.28	93.28	93.33	93.19	542
August 15, 2025	93.36	93.34	93.34	93.41	93.28	5,197
August 14, 2025	93.19	93.1	93.1	93.19	93.1	1,199
August 13, 2025	93.49	93.43	93.43	93.49	93.43	1,014
August 12, 2025	93.22	93.43	93.43	93.43	93.22	7
August 11, 2025	93.59	93.52	93.52	93.59	93.52	1,197
August 08, 2025	93.7	93.74	93.74	93.83	93.7	4,321
August 07, 2025	94.47	93.81	93.81	94.47	93.81	1,259
August 06, 2025	94.29	94.31	94.31	94.5	94.29	4,530
August 05, 2025	94.07	94.16	94.16	94.16	94.07	201
August 04, 2025	94.14	94.09	94.09	94.14	94.09	846
August 01, 2025	94.18	94.09	94.09	94.18	94.09	2
July 31, 2025	93.39	93.43	93.43	93.49	93.39	975
July 30, 2025	93.41	93.33	93.33	93.41	93.33	6
July 29, 2025	93.49	93.47	93.47	93.62	93.47	5
July 28, 2025	93.79	93.68	93.68	93.79	93.68	18
July 25, 2025	94.17	94.29	94.29	94.29	94.12	1,027
July 24, 2025	93.9	93.88	93.88	93.9	93.77	43
July 23, 2025	93.7	93.56	93.56	93.7	93.56	24
July 22, 2025	93.83	93.92	93.92	93.92	93.83	1
July 21, 2025	93.58	93.72	93.72	93.72	93.57	39
July 18, 2025	93.52	93.55	93.55	93.55	93.52	1
July 17, 2025	93.36	93.28	93.28	93.36	93.28	3
July 16, 2025	93.24	93.66	93.66	93.66	93.24	5
July 15, 2025	93.71	93.49	93.49	93.71	93.49	30
July 14, 2025	93.48	93.65	93.65	93.65	93.37	82
July 11, 2025	93.3	93.3	93.3	93.3	93.3	0
July 10, 2025	93.08	93.08	93.08	93.08	93.08	2
July 09, 2025	92.87	92.98	92.98	92.98	92.87	2
July 08, 2025	93.22	93.06	93.06	93.22	93.06	8
July 07, 2025	92.96	92.83	92.83	92.96	92.81	4
July 04, 2025	93.29	93.22	93.22	93.29	93.22	8
July 03, 2025	93.05	92.94	92.94	93.05	92.91	7
July 02, 2025	93.24	93.24	93.24	93.24	93.24	0
July 01, 2025	92.65	92.51	92.51	92.65	92.51	1
June 30, 2025	92.27	92.24	92.24	92.27	92.24	92
June 27, 2025	92.05	91.88	91.88	92.05	91.88	2
June 26, 2025	91.64	91.64	91.64	91.64	91.64	0
June 25, 2025	91.58	91.75	91.75	91.78	91.58	3
June 24, 2025	91.7	91.73	91.73	91.73	91.7	1
June 23, 2025	92.04	91.87	91.87	92.04	91.87	55
June 20, 2025	91.88	91.88	91.88	91.88	91.88	0
June 19, 2025	91.68	91.68	91.68	91.68	91.68	0
June 18, 2025	91.87	91.87	91.87	91.87	91.87	0
June 17, 2025	91.71	91.63	91.63	91.71	91.63	2
June 16, 2025	91.64	91.57	91.57	91.64	91.57	2
June 13, 2025	91.27	91.27	91.27	91.27	91.27	0
June 12, 2025	91.47	91.53	91.53	91.54	91.47	5
June 11, 2025	91.14	91.06	91.06	91.14	91.06	2
June 10, 2025	90.93	90.76	90.76	90.93	90.7	23
June 09, 2025	90.43	90.34	90.34	90.43	90.34	4
June 06, 2025	90.2	90.28	90.28	90.34	90.2	5
June 05, 2025	90.54	90.23	90.23	90.54	90.23	1
June 04, 2025	90.47	90.34	90.34	90.47	90.34	32
June 03, 2025	90.43	90.33	90.33	90.43	90.33	34
June 02, 2025	90.6	90.51	90.51	90.6	90.51	2
May 30, 2025	90.34	90.34	90.34	90.34	90.34	0
May 29, 2025	90.2	90.39	90.39	90.39	90.2	1
May 28, 2025	89.96	89.9	89.9	89.96	89.9	983
May 27, 2025	89.92	89.88	89.88	89.92	89.73	10

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) LSE