JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R.L) LSE

95.15

-0.1325(-0.14%)

Updated at December 04 03:12PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202595.3995.1595.1595.3995.1570
December 03, 202595.6695.2895.2895.6695.282
December 02, 202595.7895.8395.8395.8395.7812
December 01, 202595.7395.795.795.7395.57149
November 28, 202595.3395.4695.4695.4895.3353
November 27, 202595.4595.3795.3795.4995.37304
November 26, 202595.7295.4895.4895.7295.461,377
November 25, 202595.6895.5795.5795.6895.5719
November 24, 202595.8595.6595.6595.8795.65956
November 21, 202595.9895.6695.6695.9895.66170
November 20, 202595.8995.8995.8995.8995.890
November 19, 202595.8296.0496.0496.0495.82168
November 18, 202595.7995.7995.7995.7995.790
November 17, 202595.8495.7795.7795.8495.66106
November 14, 202596.1796.0196.0196.1796.01434
November 13, 202596.1969696.1496456
November 12, 202596.2896.1896.1896.2896.188
November 11, 202595.8395.8595.8595.9595.83160
November 10, 202595.5695.5595.5595.6295.554
November 07, 202595.8995.6895.6895.8995.6812
November 06, 202595.8695.8495.8495.9395.846
November 05, 202596.1395.8495.8496.1395.8438
November 04, 202595.6995.9495.9495.8495.6920
November 03, 202595.5295.4795.4795.5695.4720
October 31, 202596.0295.7195.7196.0295.71188
October 30, 202595.8995.8295.8295.9995.74412
October 29, 202596.1196.0596.0596.1195.96152
October 28, 202595.5195.6995.6995.7195.51225
October 27, 202595.0595.1295.1295.1995.0545
October 24, 20259595.2295.2295.2295378
October 23, 202594.7194.9294.9294.9594.7179
October 22, 202594.9394.6894.6894.9394.68190
October 21, 202594.6694.5194.5194.6694.513
October 20, 202594.6894.6294.6294.6894.62588
October 17, 202594.894.7894.7894.894.72475
October 16, 202594.5394.6894.6894.7394.531,723
October 15, 202594.9194.6294.6294.9194.62114
October 14, 202594.6594.8194.8194.8194.6510
October 13, 202594.4794.3294.3294.4794.315
October 10, 202594.5994.694.694.6894.59122
October 09, 202594.4494.4394.4394.4494.38827
October 08, 202594.1694.1694.1694.1794.1453
October 07, 202594.3294.2994.2994.3294.294
October 06, 202594.3594.3994.3994.3994.35428
October 03, 202594.894.6594.6594.894.65543
October 02, 202594.5894.6994.6994.7994.58835
October 01, 202594.6494.4494.4494.6494.4436
September 30, 202594.8494.694.694.8494.61,354
September 29, 202594.6594.7194.7194.7194.65846
September 26, 202594.6394.5494.5494.6394.544
September 25, 202594.894.7594.7594.894.661,720
September 24, 202594.5594.6194.6194.7894.5523
September 23, 202594.7694.5994.5994.7694.591,238
September 22, 202594.5794.5194.5194.694.4672
September 19, 202594.5394.4594.4594.5394.453,118
September 18, 202594.1194.2794.2794.2794.041,624
September 17, 202594.1993.9693.9694.1993.964,168
September 16, 202593.8393.9893.9893.9893.831,616
September 15, 202593.6993.7193.7193.7893.69516
September 12, 202593.7693.6393.6393.7693.631,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved