Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) XETRA

Currency In EUR

J1GR.DE Historical Return

If you invested €1000 in Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) since IPO date, it would be worth €1,890.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,520.01, while €1000 invested 1 year ago would be worth €1,285.01. This corresponds to total returns of 89.08%, 52%, 28.5%, respectively, with annualized returns of 7.51%, 8.73%, 28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

J1GR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	348.1	348.25	348.25	351.25	348.1	311
July 30, 2026	339.85	349.85	349.85	349.85	338.45	569
July 29, 2026	344.7	343.55	343.55	346.5	341.9	1,088
July 28, 2026	344.35	345.8	345.8	345.8	342.55	2,425
July 27, 2026	353.6	350.05	350.05	354.75	350.05	274
July 24, 2026	349.15	351.8	351.8	351.8	349.15	1,142
July 23, 2026	353.6	348.9	348.9	354.2	348.9	972
July 22, 2026	353.4	353.2	353.2	353.8	352.15	1,035
July 21, 2026	353.55	356.3	356.3	356.3	352.55	649
July 20, 2026	345.45	349.65	349.65	350.1	345.45	1,053
July 17, 2026	343	345.95	345.95	345.95	341.55	795
July 16, 2026	354.55	354.8	354.8	354.8	351.85	533
July 15, 2026	363.25	359.1	359.1	363.25	358.15	342
July 14, 2026	358.3	362.25	362.25	363.4	357.7	3,483
July 13, 2026	356.6	360.4	360.4	360.4	356.6	511
July 10, 2026	361.25	363.95	363.95	363.95	361.25	1,786
July 09, 2026	356.9	360.45	360.45	360.45	355.75	2,078
July 08, 2026	354.15	352.15	352.15	355.1	348.35	2,463
July 07, 2026	361.55	357.9	357.9	361.55	357.9	1,496
July 06, 2026	364.45	368.05	368.05	368.05	364.45	7,611
July 03, 2026	364.15	364	364	364.15	363.3	1,938
July 02, 2026	357.5	360	360	361.45	356.6	522
July 01, 2026	359.2	362.8	362.8	362.8	358.35	2,213
June 30, 2026	358.1	359.45	359.45	359.65	357.95	657
June 29, 2026	356.15	357.15	357.15	358.25	355.5	657
June 26, 2026	357.1	359	359	359	354.9	613
June 25, 2026	363.65	362	362	364.4	360.35	1,092
June 24, 2026	356.35	358.8	358.8	358.8	356.1	316
June 23, 2026	357.85	357.5	357.5	357.85	353.5	323
June 22, 2026	368.9	371.65	371.65	373.05	367.7	1,406
June 19, 2026	365	366.25	366.25	367.05	364.95	833
June 18, 2026	365.7	367.65	367.65	368.05	365.7	1,763
June 17, 2026	356.1	360.55	360.55	360.55	355.9	274
June 16, 2026	354.9	355.2	355.2	356.85	354.9	971
June 15, 2026	354.8	353.95	353.95	354.8	352.95	614
June 12, 2026	341.55	347.85	347.85	347.85	341.55	1,623
June 11, 2026	337.7	339.25	339.25	340.15	336.75	1,521
June 10, 2026	338.2	335.75	335.75	339.35	333.85	2,743
June 09, 2026	344.3	340.35	340.35	345.3	339.65	2,867
June 08, 2026	338.35	344.5	344.5	344.5	338.35	841
June 05, 2026	344.3	344.45	344.45	346.45	344.3	1,008
June 04, 2026	346.75	348.65	348.65	348.65	345.35	368
June 03, 2026	350.35	348.85	348.85	350.35	348.35	776
June 02, 2026	343.9	346.25	346.25	346.25	342.85	1,718
June 01, 2026	344.75	344.45	344.45	345.4	342.65	2,339
May 29, 2026	344.65	343.3	343.3	344.65	342.45	1,805
May 28, 2026	338.05	341.1	341.1	341.1	337.7	1,039
May 27, 2026	339.6	339.65	339.65	340.45	339.6	268
May 26, 2026	342.25	343.2	343.2	343.35	342.25	270
May 25, 2026	342.45	342.35	342.35	342.75	342.1	129
May 22, 2026	337.4	338.95	338.95	338.95	336.15	236
May 21, 2026	332.85	333.45	333.45	333.45	331.85	404
May 20, 2026	328	334.55	334.55	334.55	328	794
May 19, 2026	332.5	331.3	331.3	333.35	331.1	382
May 18, 2026	330.5	332.45	332.45	333.45	330.1	1,530
May 15, 2026	334.65	335.4	335.4	335.4	333.35	948
May 14, 2026	335.15	337.55	337.55	337.8	334.9	957
May 13, 2026	340	342.25	342.25	342.25	339	2,860
May 12, 2026	336.65	335.3	335.3	338.05	335.3	2,110
May 11, 2026	336.6	338.7	338.7	338.7	336.2	720