Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) XETRA

286.91

-0.65(-0.23%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025286.84286.73286.73287.19286.071,409
September 25, 2025287.45288.55288.55288.55286.21,149
September 24, 2025287.15287.99287.99288.72287.15840
September 23, 2025288.14287.86287.86288.55287.65174
September 22, 2025287.67287.67287.67287.67286.57315
September 19, 2025285.17287.35287.35287.5285325
September 18, 2025288.41290.16290.16290.16288.24769
September 17, 2025285.98287.31287.31287.65285.98633
September 16, 2025288.35286.24286.24288.84286.24938
September 15, 2025288.9288.75288.75288.9287.52831
September 12, 2025288.2287.66287.66288.2287.49319
September 11, 2025287.59289.35289.35289.35287.59237
September 10, 2025287.24287.5287.5287.67286.9361
September 09, 2025284.57284.5284.5284.75283.26852
September 08, 2025285.09287.14287.14287.14285.09207
September 05, 2025282.62281.45281.45283.21280.85259
September 04, 2025280.98281.97281.97281.97280.32189
September 03, 2025277.17278.08278.08278.2277.17509
September 02, 2025279.87278.02278.02279.87277.17270
September 01, 2025280.13281281281280.13627
August 29, 2025282.19279.19279.19282.19279.19211
August 28, 2025285.2284.59284.59285.77283.95354
August 27, 2025281.93282.63282.63282.63281.64250
August 26, 2025281.96282.34282.34282.34281.87487
August 25, 2025284.6284.33284.33284.6283.69487
August 22, 2025284.78286.05286.05286.05284.31,355
August 21, 2025284.22284.43284.43284.43283.11283
August 20, 2025286.98286.05286.05286.98285.59225
August 19, 2025287.41287.7287.7288.49287.41183
August 18, 2025288.15289.12289.12289.12288.141,060
August 15, 2025289.04288.13288.13289.04287.86568
August 14, 2025283.33283.42283.42283.51282.96298
August 13, 2025284.16283.62283.62284.16283.32457
August 12, 2025281.35283.73283.73283.73281.35567
August 11, 2025279.79281.1281.1281.1279.73274
August 08, 2025277.8279.12279.12279.36277.8423
August 07, 2025274.1274.78274.78275.99274.1544
August 06, 2025273.16273.22273.22273.22271.7422
August 05, 2025272.81270.79270.79272.81270.79308
August 04, 2025269.1271.01271.01271.32269.1831
August 01, 2025270.81267.87267.87270.81265.81,025
July 31, 2025272.24270270272.932701,384
July 30, 2025269.77270.01270.01270.96269.77553
July 29, 2025269.05268.12268.12270.84268.121,266
July 28, 2025267.31267.38267.38268.04267.152,199
July 25, 2025270.04269.29269.29270.04269.29498
July 24, 2025274.81272.63272.63274.81272.63331
July 23, 2025268.89272.29272.29272.29268.89424
July 22, 2025259.03259.77259.77260.8259.031,685
July 21, 2025260.21260.89260.89260.89260.056,493
July 18, 2025259.65258.81258.81259.65258.81848
July 17, 2025261.29261.48261.48261.48260.542,602
July 16, 2025257.55256.24256.24258.95256.241,006
July 15, 2025259.43258.71258.71259.85258.443,129
July 14, 2025259.44259.43259.43259.44258.752,740
July 11, 2025260.44259.25259.25260.44259.0711,101
July 10, 2025259.65261.23261.23261.23259.65587
July 09, 2025259.75260.17260.17261.63259.752,800
July 08, 2025260.17260.8260.8261.02260.1833
July 07, 2025261.02261.86261.86262.28261.021,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved