Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) XETRA

296.31

-1.23(-0.41%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025298.89296.31296.31298.89295.94591
November 06, 2025299.54297.54297.54300.55297.54513
November 05, 2025297.08299.83299.83299.83296.89397
November 04, 2025300.04302.01302.01302.01300.04344
November 03, 2025300.5301.7301.7301.9300.51,670
October 31, 2025301.25301.22301.22301.62300.57588
October 30, 2025298.05299.56299.56299.56297.94850
October 29, 2025298.81300.1300.1300.1298.26568
October 28, 2025297.74299.86299.86299.86297.62855
October 27, 2025298.74297.96297.96298.74297.96417
October 24, 2025293.5295.26295.26295.26293.5327
October 23, 2025294.59293.83293.83294.59293.332,641
October 22, 2025296.7295.04295.04296.7295.04233
October 21, 2025296.57297.6297.6297.6296.57239
October 20, 2025297.56300.03300.03300.03297.56350
October 17, 2025289.27292.08292.08292.65289.27297
October 16, 2025292.82292.77292.77293.38292.641,315
October 15, 2025290.74291.81291.81292.39290.741,091
October 14, 2025285.11288.05288.05288.05285.111,599
October 13, 2025284.4286.73286.73286.73284.41,453
October 10, 2025288.54285.13285.13289.12283.951,501
October 09, 2025294.19294.99294.99295.64294.19823
October 08, 2025290.71293.63293.63293.63290.71358
October 07, 2025294.13294.13294.13295.42294.13385
October 06, 2025296.24298.95298.95298.95296.241,354
October 03, 2025289.68290.75290.75291.11289.68393
October 02, 2025285.47286.05286.05286.39285.341,152
October 01, 2025283.7286.08286.08286.41283.61,108
September 30, 2025286.91284.81284.81286.91284.811,040
September 29, 2025286.35287.56287.56287.56285.781,516
September 26, 2025286.84286.73286.73287.19286.071,409
September 25, 2025287.45288.55288.55288.55286.21,149
September 24, 2025287.15287.99287.99288.72287.15840
September 23, 2025288.14287.86287.86288.55287.65174
September 22, 2025287.67287.67287.67287.67286.57315
September 19, 2025285.17287.35287.35287.5285325
September 18, 2025288.41290.16290.16290.16288.24769
September 17, 2025285.98287.31287.31287.65285.98633
September 16, 2025288.35286.24286.24288.84286.24938
September 15, 2025288.9288.75288.75288.9287.52831
September 12, 2025288.2287.66287.66288.2287.49319
September 11, 2025287.59289.35289.35289.35287.59237
September 10, 2025287.24287.5287.5287.67286.9361
September 09, 2025284.57284.5284.5284.75283.26852
September 08, 2025285.09287.14287.14287.14285.09207
September 05, 2025282.62281.45281.45283.21280.85259
September 04, 2025280.98281.97281.97281.97280.32189
September 03, 2025277.17278.08278.08278.2277.17509
September 02, 2025279.87278.02278.02279.87277.17270
September 01, 2025280.13281281281280.13627
August 29, 2025282.19279.19279.19282.19279.19211
August 28, 2025285.2284.59284.59285.77283.95354
August 27, 2025281.93282.63282.63282.63281.64250
August 26, 2025281.96282.34282.34282.34281.87487
August 25, 2025284.6284.33284.33284.6283.69487
August 22, 2025284.78286.05286.05286.05284.31,355
August 21, 2025284.22284.43284.43284.43283.11283
August 20, 2025286.98286.05286.05286.98285.59225
August 19, 2025287.41287.7287.7288.49287.41183
August 18, 2025288.15289.12289.12289.12288.141,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved