Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) XETRA

346.25

+1.8(+0.52%)

Updated at June 02 05:36PM

Currency In EUR

J1GR.DE Historical Return

If you invested €1000 in Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) since IPO date, it would be worth €1,879.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,543.07, while €1000 invested 1 year ago would be worth €1,282.74. This corresponds to total returns of 88%, 54.31%, 28.27%, respectively, with annualized returns of 7.59%, 9.06%, 28.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

J1GR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	343.9	346.25	346.25	346.25	342.85	1,718
June 01, 2026	344.75	344.45	344.45	345.4	342.65	2,339
May 29, 2026	344.65	343.3	343.3	344.65	342.45	1,805
May 28, 2026	338.05	341.1	341.1	341.1	337.7	1,039
May 27, 2026	339.6	339.65	339.65	340.45	339.6	268
May 26, 2026	342.25	343.2	343.2	343.35	342.25	270
May 25, 2026	342.45	342.35	342.35	342.75	342.1	129
May 22, 2026	337.4	338.95	338.95	338.95	336.15	236
May 21, 2026	332.85	333.45	333.45	333.45	331.85	404
May 20, 2026	328	334.55	334.55	334.55	328	794
May 19, 2026	332.5	331.3	331.3	333.35	331.1	382
May 18, 2026	330.5	332.45	332.45	333.45	330.1	1,530
May 15, 2026	334.65	335.4	335.4	335.4	333.35	948
May 14, 2026	335.15	337.55	337.55	337.8	334.9	957
May 13, 2026	340	342.25	342.25	342.25	339	2,860
May 12, 2026	336.65	335.3	335.3	338.05	335.3	2,110
May 11, 2026	336.6	338.7	338.7	338.7	336.2	720
May 08, 2026	336	337.6	337.6	337.6	335.6	1,061
May 07, 2026	338.2	335.15	335.15	338.2	334.75	2,454
May 06, 2026	330.8	334.5	334.5	334.85	330.75	2,225
May 05, 2026	324.65	326.65	326.65	326.65	324.1	4,434
May 04, 2026	325.95	326.1	326.1	326.45	321.85	1,811
April 30, 2026	321.1	325.65	325.65	325.65	321.1	6,960
April 29, 2026	321.95	320.65	320.65	321.95	319.9	442
April 28, 2026	326.7	321.6	321.6	326.7	321.6	1,305
April 27, 2026	323.25	322.9	322.9	324.05	322.3	2,763
April 24, 2026	320.7	319.55	319.55	320.7	318.4	1,560
April 23, 2026	319.95	321.2	321.2	322	319.85	8,624
April 22, 2026	323.65	321.45	321.45	323.65	321.35	741
April 21, 2026	323.5	321.05	321.05	323.5	321.05	451
April 20, 2026	325.05	326.05	326.05	326.1	323.85	1,362
April 17, 2026	321.75	329.5	329.5	329.5	321.75	1,335
April 16, 2026	325.9	325.6	325.6	325.95	325.55	259
April 15, 2026	323.05	323.65	323.65	324	322.55	426
April 14, 2026	320.05	323.7	323.7	323.7	319.75	593
April 13, 2026	317.15	318.6	318.6	318.6	316.25	287
April 10, 2026	318.7	320.7	320.7	321.05	318.5	969
April 09, 2026	317.75	319.6	319.6	319.6	317.2	876
April 08, 2026	323.55	325.65	325.65	327.3	323.55	958
April 07, 2026	312.2	308.7	308.7	314.2	307.8	3,513
April 02, 2026	309.4	312.75	312.75	313	309.25	532
April 01, 2026	317.8	318.9	318.9	318.9	315.5	2,905
March 31, 2026	301.4	304	304	304.55	301.4	2,832
March 30, 2026	302.15	304.95	304.95	304.95	302.15	889
March 27, 2026	305.7	300.5	300.5	305.7	300.4	794
March 26, 2026	309.2	307.2	307.2	309.2	306.85	1,316
March 25, 2026	312.65	312.85	312.85	312.85	310.9	1,632
March 24, 2026	306.65	306.5	306.5	306.65	304.05	2,014
March 23, 2026	296.7	304.3	304.3	306.85	296.15	700
March 20, 2026	309	301.05	301.05	309	301.05	1,471
March 19, 2026	308.15	306.3	306.3	308.15	305.3	430
March 18, 2026	315.9	311.85	311.85	316.05	311.3	2,597
March 17, 2026	311.9	313.8	313.8	315.6	311.9	1,556
March 16, 2026	310.7	313.75	313.75	315.25	309.7	849
March 13, 2026	308.55	312.05	312.05	313.05	308.55	944
March 12, 2026	315.4	312.45	312.45	315.65	311.1	1,478
March 11, 2026	316.85	316.35	316.35	317.4	314.7	2,270
March 10, 2026	318.75	321.45	321.45	321.45	317.6	607
March 09, 2026	307.7	310.25	310.25	311.15	307.7	1,382
March 06, 2026	320.75	313.9	313.9	320.75	312.7	1,500