Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
J1GR.DE Historical Return
If you invested €1000 in Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) since IPO date, it would be worth €1,976.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.7, while €1000 invested 1 year ago would be worth €1,402.88. This corresponds to total returns of 97.61%, 56.97%, 40.29%, respectively, with annualized returns of 8.1%, 9.43%, 40.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
J1GR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 361.25 | 363.95 | 363.95 | 363.95 | 361.25 | 1,786 |
| July 09, 2026 | 356.9 | 360.45 | 360.45 | 360.45 | 355.75 | 2,078 |
| July 08, 2026 | 354.15 | 352.15 | 352.15 | 355.1 | 348.35 | 2,463 |
| July 07, 2026 | 361.55 | 357.9 | 357.9 | 361.55 | 357.9 | 1,496 |
| July 06, 2026 | 364.45 | 368.05 | 368.05 | 368.05 | 364.45 | 7,611 |
| July 03, 2026 | 364.15 | 364 | 364 | 364.15 | 363.3 | 1,938 |
| July 02, 2026 | 357.5 | 360 | 360 | 361.45 | 356.6 | 522 |
| July 01, 2026 | 359.2 | 362.8 | 362.8 | 362.8 | 358.35 | 2,213 |
| June 30, 2026 | 358.1 | 359.45 | 359.45 | 359.65 | 357.95 | 657 |
| June 29, 2026 | 356.15 | 357.15 | 357.15 | 358.25 | 355.5 | 657 |
| June 26, 2026 | 357.1 | 359 | 359 | 359 | 354.9 | 613 |
| June 25, 2026 | 363.65 | 362 | 362 | 364.4 | 360.35 | 1,092 |
| June 24, 2026 | 356.35 | 358.8 | 358.8 | 358.8 | 356.1 | 316 |
| June 23, 2026 | 357.85 | 357.5 | 357.5 | 357.85 | 353.5 | 323 |
| June 22, 2026 | 368.9 | 371.65 | 371.65 | 373.05 | 367.7 | 1,406 |
| June 19, 2026 | 365 | 366.25 | 366.25 | 367.05 | 364.95 | 833 |
| June 18, 2026 | 365.7 | 367.65 | 367.65 | 368.05 | 365.7 | 1,763 |
| June 17, 2026 | 356.1 | 360.55 | 360.55 | 360.55 | 355.9 | 274 |
| June 16, 2026 | 354.9 | 355.2 | 355.2 | 356.85 | 354.9 | 971 |
| June 15, 2026 | 354.8 | 353.95 | 353.95 | 354.8 | 352.95 | 614 |
| June 12, 2026 | 341.55 | 347.85 | 347.85 | 347.85 | 341.55 | 1,623 |
| June 11, 2026 | 337.7 | 339.25 | 339.25 | 340.15 | 336.75 | 1,521 |
| June 10, 2026 | 338.2 | 335.75 | 335.75 | 339.35 | 333.85 | 2,743 |
| June 09, 2026 | 344.3 | 340.35 | 340.35 | 345.3 | 339.65 | 2,867 |
| June 08, 2026 | 338.35 | 344.5 | 344.5 | 344.5 | 338.35 | 841 |
| June 05, 2026 | 344.3 | 344.45 | 344.45 | 346.45 | 344.3 | 1,008 |
| June 04, 2026 | 346.75 | 348.65 | 348.65 | 348.65 | 345.35 | 368 |
| June 03, 2026 | 350.35 | 348.85 | 348.85 | 350.35 | 348.35 | 776 |
| June 02, 2026 | 343.9 | 346.25 | 346.25 | 346.25 | 342.85 | 1,718 |
| June 01, 2026 | 344.75 | 344.45 | 344.45 | 345.4 | 342.65 | 2,339 |
| May 29, 2026 | 344.65 | 343.3 | 343.3 | 344.65 | 342.45 | 1,805 |
| May 28, 2026 | 338.05 | 341.1 | 341.1 | 341.1 | 337.7 | 1,039 |
| May 27, 2026 | 339.6 | 339.65 | 339.65 | 340.45 | 339.6 | 268 |
| May 26, 2026 | 342.25 | 343.2 | 343.2 | 343.35 | 342.25 | 270 |
| May 25, 2026 | 342.45 | 342.35 | 342.35 | 342.75 | 342.1 | 129 |
| May 22, 2026 | 337.4 | 338.95 | 338.95 | 338.95 | 336.15 | 236 |
| May 21, 2026 | 332.85 | 333.45 | 333.45 | 333.45 | 331.85 | 404 |
| May 20, 2026 | 328 | 334.55 | 334.55 | 334.55 | 328 | 794 |
| May 19, 2026 | 332.5 | 331.3 | 331.3 | 333.35 | 331.1 | 382 |
| May 18, 2026 | 330.5 | 332.45 | 332.45 | 333.45 | 330.1 | 1,530 |
| May 15, 2026 | 334.65 | 335.4 | 335.4 | 335.4 | 333.35 | 948 |
| May 14, 2026 | 335.15 | 337.55 | 337.55 | 337.8 | 334.9 | 957 |
| May 13, 2026 | 340 | 342.25 | 342.25 | 342.25 | 339 | 2,860 |
| May 12, 2026 | 336.65 | 335.3 | 335.3 | 338.05 | 335.3 | 2,110 |
| May 11, 2026 | 336.6 | 338.7 | 338.7 | 338.7 | 336.2 | 720 |
| May 08, 2026 | 336 | 337.6 | 337.6 | 337.6 | 335.6 | 1,061 |
| May 07, 2026 | 338.2 | 335.15 | 335.15 | 338.2 | 334.75 | 2,454 |
| May 06, 2026 | 330.8 | 334.5 | 334.5 | 334.85 | 330.75 | 2,225 |
| May 05, 2026 | 324.65 | 326.65 | 326.65 | 326.65 | 324.1 | 4,434 |
| May 04, 2026 | 325.95 | 326.1 | 326.1 | 326.45 | 321.85 | 1,811 |
| April 30, 2026 | 321.1 | 325.65 | 325.65 | 325.65 | 321.1 | 6,960 |
| April 29, 2026 | 321.95 | 320.65 | 320.65 | 321.95 | 319.9 | 442 |
| April 28, 2026 | 326.7 | 321.6 | 321.6 | 326.7 | 321.6 | 1,305 |
| April 27, 2026 | 323.25 | 322.9 | 322.9 | 324.05 | 322.3 | 2,763 |
| April 24, 2026 | 320.7 | 319.55 | 319.55 | 320.7 | 318.4 | 1,560 |
| April 23, 2026 | 319.95 | 321.2 | 321.2 | 322 | 319.85 | 8,624 |
| April 22, 2026 | 323.65 | 321.45 | 321.45 | 323.65 | 321.35 | 741 |
| April 21, 2026 | 323.5 | 321.05 | 321.05 | 323.5 | 321.05 | 451 |
| April 20, 2026 | 325.05 | 326.05 | 326.05 | 326.1 | 323.85 | 1,362 |
| April 17, 2026 | 321.75 | 329.5 | 329.5 | 329.5 | 321.75 | 1,335 |
AD
