Amundi Index Solutions - Amundi Index MSCI Japan (J1GR.DE) XETRA

289.12

+0.99(+0.34%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025288.15289.12289.12289.12288.141,060
August 15, 2025289.04288.13288.13289.04287.86568
August 14, 2025283.33283.42283.42283.51282.96298
August 13, 2025284.16283.62283.62284.16283.32457
August 12, 2025281.35283.73283.73283.73281.35567
August 11, 2025279.79281.1281.1281.1279.73274
August 08, 2025277.8279.12279.12279.36277.8423
August 07, 2025274.1274.78274.78275.99274.1544
August 06, 2025273.16273.22273.22273.22271.7422
August 05, 2025272.81270.79270.79272.81270.79308
August 04, 2025269.1271.01271.01271.32269.1831
August 01, 2025270.81267.87267.87270.81265.81,025
July 31, 2025272.24270270272.932701,384
July 30, 2025269.77270.01270.01270.96269.77553
July 29, 2025269.05268.12268.12270.84268.121,266
July 28, 2025267.31267.38267.38268.04267.152,199
July 25, 2025270.04269.29269.29270.04269.29498
July 24, 2025274.81272.63272.63274.81272.63331
July 23, 2025268.89272.29272.29272.29268.89424
July 22, 2025259.03259.77259.77260.8259.031,685
July 21, 2025260.21260.89260.89260.89260.056,493
July 18, 2025259.65258.81258.81259.65258.81848
July 17, 2025261.29261.48261.48261.48260.542,602
July 16, 2025257.55256.24256.24258.95256.241,006
July 15, 2025259.43258.71258.71259.85258.443,129
July 14, 2025259.44259.43259.43259.44258.752,740
July 11, 2025260.44259.25259.25260.44259.0711,101
July 10, 2025259.65261.23261.23261.23259.65587
July 09, 2025259.75260.17260.17261.63259.752,800
July 08, 2025260.17260.8260.8261.02260.1833
July 07, 2025261.02261.86261.86262.28261.021,202
July 04, 2025263.93263.55263.55263.93263.17377
July 03, 2025263.94265.21265.21265.21263.94735
July 02, 2025264.72264.28264.28264.72263.79705
July 01, 2025265.21265.38265.38265.38264.41,807
June 30, 2025268.96268.17268.17268.96267.79667
June 27, 2025267.67269.69269.69269.69267.67699
June 26, 2025263.84264.17264.17264.17263.84114
June 25, 2025261.72261.36261.36262.2261.24502
June 24, 2025262.06261.25261.25262.06261.15733
June 23, 2025258.46259.67259.67259.67258.4386
June 20, 2025261.41261.14261.14261.94261.14576
June 19, 2025265.06263.22263.22265.06263.22163
June 18, 2025266.42266.18266.18266.42265.6443
June 17, 2025262.86262.91262.91263.06262.18305
June 16, 2025263.98265.33265.33265.33263.424,745
June 13, 2025263.55264.88264.88265.18263.55759
June 12, 2025266.39266.06266.06266.39264.181,319
June 11, 2025267.17267.55267.55268.38267.17411
June 10, 2025268.33267.86267.86268.33267.86825
June 09, 2025268.49268.28268.28268.73268.28255
June 06, 2025266.33268.14268.14268.27266.331,061
June 05, 2025266.77265.98265.98267.18264.49872
June 04, 2025269.2268.41268.41269.2267.78790
June 03, 2025268.92269.79269.79269.79268.92648
June 02, 2025269.3269.93269.93269.93267.91,113
May 30, 2025271.23269.17269.17271.23269.1717,867
May 29, 2025271.56268.78268.78271.56268.09566
May 28, 2025269.07269.58269.58269.73268.41,105
May 27, 2025270.41273.01273.01273.01270.411,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved