Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) XETRA

316.00

+2.2(+0.70%)

Updated at January 14 04:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026312.65313.8313.8314312.65617
January 12, 2026315.65316.65316.65316.95315.651,553
January 09, 2026308.1315.35315.35315.35308.11,943
January 08, 2026306.4308.2308.2308.2306.351,419
January 07, 2026308.25307.6307.6308.4307.2380
January 06, 2026309.65307.05307.05309.65306.5846
January 05, 2026303.35306.95306.95306.95303.351,147
January 02, 2026302.4299.45299.45302.42991,260
December 30, 2025297.8299.3299.3299.3297.82,259
December 29, 2025297.65298.5298.5298.5296.852,259
December 23, 2025298.5298.3298.3299.15298.25324
December 22, 2025294.95295.3295.3295.3294.25470
December 19, 2025295.65297.35297.35297.35295.3415
December 18, 2025294296296296294295
December 17, 2025296.65294.3294.3296.65294.3417
December 16, 2025296.5296.8296.8297.1296.35426
December 15, 2025301.35300.85300.85302.2300.55729
December 12, 2025299.4297.4297.4299.4296.65907
December 11, 2025294.95297.95297.95297.95294.95444
December 10, 2025296.8298.9298.9298.9296.8501
December 09, 2025299.35299.4299.4299.4298.85331
December 08, 2025299.45298.25298.25299.55297.95363
December 05, 2025298.65299.4299.4299.8298.6944
December 04, 2025300.9299.3299.3301.15299.3252
December 03, 2025294294.7294.7294.7292.71,020
December 02, 2025295.1296.05296.05296.05295.1490
December 01, 2025294.02295.78295.78295.78293.641,606
November 28, 2025297.66296.66296.66297.66296.38400
November 27, 2025297.17297.18297.18297.18296.41417
November 26, 2025296.66298.55298.55298.55295.582,607
November 25, 2025290.91293.72293.72293.72290.814,237
November 24, 2025292.55294.12294.12294.12290.56594
November 21, 2025289.25291.38291.38291.38289.171,576
November 20, 2025290.8290.65290.65291.73290.291,562
November 19, 2025287.74289.89289.89289.89287.74324
November 18, 2025288.09289.52289.52289.52287.7611
November 17, 2025297.29296.88296.88297.29296.32624
November 14, 2025297.85300.63300.63300.63296.51358
November 13, 2025301.15297.94297.94301.15297.942,381
November 12, 2025300.89303.02303.02303.02300.89517
November 11, 2025299299.51299.51299.51298.25578
November 10, 2025298.65299.72299.72299.72297.971,290
November 07, 2025298.89296.31296.31298.89295.94591
November 06, 2025299.54297.54297.54300.55297.54513
November 05, 2025297.08299.83299.83299.83296.89397
November 04, 2025300.04302.01302.01302.01300.04344
November 03, 2025300.5301.7301.7301.9300.51,670
October 31, 2025301.25301.22301.22301.62300.57588
October 30, 2025298.05299.56299.56299.56297.94850
October 29, 2025298.81300.1300.1300.1298.26568
October 28, 2025297.74299.86299.86299.86297.62855
October 27, 2025298.74297.96297.96298.74297.96417
October 24, 2025293.5295.26295.26295.26293.5327
October 23, 2025294.59293.83293.83294.59293.332,641
October 22, 2025296.7295.04295.04296.7295.04233
October 21, 2025296.57297.6297.6297.6296.57239
October 20, 2025297.56300.03300.03300.03297.56350
October 17, 2025289.27292.08292.08292.65289.27297
October 16, 2025292.82292.77292.77293.38292.641,315
October 15, 2025290.74291.81291.81292.39290.741,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved