Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
J1GR.DE Historical Return
If you invested €1000 in Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) since IPO date, it would be worth €1,909.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,528.35, while €1000 invested 1 year ago would be worth €1,229.68. This corresponds to total returns of 90.98%, 52.84%, 22.97%, respectively, with annualized returns of 7.58%, 8.85%, 22.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
J1GR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 351.1 | 351.75 | 351.75 | 352.15 | 351.1 | 969 |
| August 20, 2026 | 351.4 | 349.75 | 349.75 | 351.4 | 348.05 | 974 |
| August 19, 2026 | 349.75 | 351.85 | 351.85 | 354 | 349.75 | 235 |
| August 18, 2026 | 360.55 | 355.2 | 355.2 | 360.55 | 355.2 | 432 |
| August 17, 2026 | 367.05 | 367.65 | 367.65 | 367.65 | 364.8 | 452 |
| August 14, 2026 | 368.35 | 366.9 | 366.9 | 368.5 | 366.9 | 288 |
| August 13, 2026 | 366.8 | 370.05 | 370.05 | 370.05 | 366.45 | 410 |
| August 12, 2026 | 362.7 | 367.65 | 367.65 | 367.65 | 362.7 | 536 |
| August 11, 2026 | 361.35 | 361.9 | 361.9 | 363.55 | 361.35 | 393 |
| August 10, 2026 | 361.35 | 360.8 | 360.8 | 362.2 | 360.8 | 626 |
| August 07, 2026 | 359.8 | 362.15 | 362.15 | 362.4 | 359.1 | 3,331 |
| August 06, 2026 | 358.7 | 359.55 | 359.55 | 360.05 | 358.6 | 325 |
| August 05, 2026 | 359.05 | 359.2 | 359.2 | 362.3 | 359.05 | 359 |
| August 04, 2026 | 351.45 | 354.65 | 354.65 | 354.65 | 349.95 | 3,017 |
| August 03, 2026 | 352.5 | 350.55 | 350.55 | 354 | 347.25 | 6,452 |
| July 31, 2026 | 348.1 | 348.25 | 348.25 | 351.25 | 348.1 | 311 |
| July 30, 2026 | 339.85 | 349.85 | 349.85 | 349.85 | 338.45 | 569 |
| July 29, 2026 | 344.7 | 343.55 | 343.55 | 346.5 | 341.9 | 1,088 |
| July 28, 2026 | 344.35 | 345.8 | 345.8 | 345.8 | 342.55 | 2,425 |
| July 27, 2026 | 353.6 | 350.05 | 350.05 | 354.75 | 350.05 | 274 |
| July 24, 2026 | 349.15 | 351.8 | 351.8 | 351.8 | 349.15 | 1,142 |
| July 23, 2026 | 353.6 | 348.9 | 348.9 | 354.2 | 348.9 | 972 |
| July 22, 2026 | 353.4 | 353.2 | 353.2 | 353.8 | 352.15 | 1,035 |
| July 21, 2026 | 353.55 | 356.3 | 356.3 | 356.3 | 352.55 | 649 |
| July 20, 2026 | 345.45 | 349.65 | 349.65 | 350.1 | 345.45 | 1,053 |
| July 17, 2026 | 343 | 345.95 | 345.95 | 345.95 | 341.55 | 795 |
| July 16, 2026 | 354.55 | 354.8 | 354.8 | 354.8 | 351.85 | 533 |
| July 15, 2026 | 363.25 | 359.1 | 359.1 | 363.25 | 358.15 | 342 |
| July 14, 2026 | 358.3 | 362.25 | 362.25 | 363.4 | 357.7 | 3,483 |
| July 13, 2026 | 356.6 | 360.4 | 360.4 | 360.4 | 356.6 | 511 |
| July 10, 2026 | 361.25 | 363.95 | 363.95 | 363.95 | 361.25 | 1,786 |
| July 09, 2026 | 356.9 | 360.45 | 360.45 | 360.45 | 355.75 | 2,078 |
| July 08, 2026 | 354.15 | 352.15 | 352.15 | 355.1 | 348.35 | 2,463 |
| July 07, 2026 | 361.55 | 357.9 | 357.9 | 361.55 | 357.9 | 1,496 |
| July 06, 2026 | 364.45 | 368.05 | 368.05 | 368.05 | 364.45 | 7,611 |
| July 03, 2026 | 364.15 | 364 | 364 | 364.15 | 363.3 | 1,938 |
| July 02, 2026 | 357.5 | 360 | 360 | 361.45 | 356.6 | 522 |
| July 01, 2026 | 359.2 | 362.8 | 362.8 | 362.8 | 358.35 | 2,213 |
| June 30, 2026 | 358.1 | 359.45 | 359.45 | 359.65 | 357.95 | 657 |
| June 29, 2026 | 356.15 | 357.15 | 357.15 | 358.25 | 355.5 | 657 |
| June 26, 2026 | 357.1 | 359 | 359 | 359 | 354.9 | 613 |
| June 25, 2026 | 363.65 | 362 | 362 | 364.4 | 360.35 | 1,092 |
| June 24, 2026 | 356.35 | 358.8 | 358.8 | 358.8 | 356.1 | 316 |
| June 23, 2026 | 357.85 | 357.5 | 357.5 | 357.85 | 353.5 | 323 |
| June 22, 2026 | 368.9 | 371.65 | 371.65 | 373.05 | 367.7 | 1,406 |
| June 19, 2026 | 365 | 366.25 | 366.25 | 367.05 | 364.95 | 833 |
| June 18, 2026 | 365.7 | 367.65 | 367.65 | 368.05 | 365.7 | 1,763 |
| June 17, 2026 | 356.1 | 360.55 | 360.55 | 360.55 | 355.9 | 274 |
| June 16, 2026 | 354.9 | 355.2 | 355.2 | 356.85 | 354.9 | 971 |
| June 15, 2026 | 354.8 | 353.95 | 353.95 | 354.8 | 352.95 | 614 |
| June 12, 2026 | 341.55 | 347.85 | 347.85 | 347.85 | 341.55 | 1,623 |
| June 11, 2026 | 337.7 | 339.25 | 339.25 | 340.15 | 336.75 | 1,521 |
| June 10, 2026 | 338.2 | 335.75 | 335.75 | 339.35 | 333.85 | 2,743 |
| June 09, 2026 | 344.3 | 340.35 | 340.35 | 345.3 | 339.65 | 2,867 |
| June 08, 2026 | 338.35 | 344.5 | 344.5 | 344.5 | 338.35 | 841 |
| June 05, 2026 | 344.3 | 344.45 | 344.45 | 346.45 | 344.3 | 1,008 |
| June 04, 2026 | 346.75 | 348.65 | 348.65 | 348.65 | 345.35 | 368 |
| June 03, 2026 | 350.35 | 348.85 | 348.85 | 350.35 | 348.35 | 776 |
| June 02, 2026 | 343.9 | 346.25 | 346.25 | 346.25 | 342.85 | 1,718 |
| June 01, 2026 | 344.75 | 344.45 | 344.45 | 345.4 | 342.65 | 2,339 |
AD
