Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
J1GR.DE Historical Return
If you invested €1000 in Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (J1GR.DE) since IPO date, it would be worth €1,970.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.5, while €1000 invested 1 year ago would be worth €1,230.17. This corresponds to total returns of 97.06%, 54.25%, 23.02%, respectively, with annualized returns of 7.81%, 9.05%, 23.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
J1GR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 365.95 | 367.7 | 367.7 | 367.7 | 365.5 | 923 |
| October 20, 2026 | 362.8 | 364.4 | 364.4 | 365.6 | 361.55 | 2,010 |
| October 19, 2026 | 365.85 | 365.75 | 365.75 | 365.85 | 364.45 | 735 |
| October 16, 2026 | 366.75 | 365.55 | 365.55 | 367.15 | 365.55 | 203 |
| October 15, 2026 | 361.85 | 364.55 | 364.55 | 364.55 | 361.45 | 555 |
| October 14, 2026 | 371.6 | 370.55 | 370.55 | 371.7 | 367.65 | 308 |
| October 13, 2026 | 372.6 | 371.95 | 371.95 | 373.65 | 371.95 | 465 |
| October 12, 2026 | 375 | 375.3 | 375.3 | 376.05 | 374.35 | 553 |
| October 09, 2026 | 373.3 | 374.55 | 374.55 | 374.55 | 373.3 | 998 |
| October 08, 2026 | 372 | 372.75 | 372.75 | 374.8 | 371.85 | 2,153 |
| October 07, 2026 | 377.55 | 376.5 | 376.5 | 377.55 | 375.15 | 924 |
| October 06, 2026 | 381.65 | 379.85 | 379.85 | 381.9 | 379.85 | 5,439 |
| October 05, 2026 | 380.5 | 379.4 | 379.4 | 380.85 | 378.3 | 1,642 |
| October 02, 2026 | 373.05 | 375.8 | 375.8 | 377.95 | 373.05 | 724 |
| October 01, 2026 | 372.75 | 371.5 | 371.5 | 373.55 | 369.3 | 1,134 |
| September 30, 2026 | 372.1 | 371.85 | 371.85 | 373.05 | 370.45 | 694 |
| September 29, 2026 | 364.25 | 366 | 366 | 366.15 | 364.25 | 185 |
| September 28, 2026 | 365 | 364.45 | 364.45 | 366.3 | 364.35 | 392 |
| September 25, 2026 | 366.4 | 366.95 | 366.95 | 367.2 | 366.4 | 582 |
| September 24, 2026 | 359.9 | 359.15 | 359.15 | 361.65 | 359.15 | 885 |
| September 23, 2026 | 367.5 | 365.45 | 365.45 | 367.8 | 364.95 | 876 |
| September 22, 2026 | 365.5 | 367.4 | 367.4 | 368.85 | 365 | 469 |
| September 21, 2026 | 362.55 | 364.75 | 364.75 | 364.75 | 362.55 | 1,881 |
| September 18, 2026 | 362.25 | 361.5 | 361.5 | 362.25 | 359.6 | 248 |
| September 17, 2026 | 364.25 | 366 | 366 | 366.5 | 363.75 | 696 |
| September 16, 2026 | 360.6 | 363.7 | 363.7 | 364.75 | 360.05 | 563 |
| September 15, 2026 | 359.25 | 359.6 | 359.6 | 360.55 | 359.25 | 200 |
| September 11, 2026 | 359.75 | 364.4 | 364.4 | 364.4 | 359.75 | 387 |
| September 10, 2026 | 361.65 | 356.85 | 356.85 | 361.65 | 356.85 | 343 |
| September 09, 2026 | 362.2 | 358.35 | 358.35 | 362.2 | 358.35 | 162 |
| September 08, 2026 | 363.95 | 362.6 | 362.6 | 363.95 | 361.8 | 3,522 |
| September 07, 2026 | 365.45 | 365.2 | 365.2 | 365.45 | 364.75 | 681 |
| September 04, 2026 | 360.25 | 363.75 | 363.75 | 363.75 | 360.25 | 1,237 |
| September 03, 2026 | 358.85 | 362.5 | 362.5 | 362.5 | 357.4 | 953 |
| September 02, 2026 | 353.15 | 355.55 | 355.55 | 355.55 | 350.45 | 889 |
| September 01, 2026 | 359.3 | 355.7 | 355.7 | 359.45 | 353.2 | 889 |
| August 31, 2026 | 359.15 | 355.7 | 355.7 | 359.25 | 355.7 | 2,268 |
| August 28, 2026 | 357.85 | 358.45 | 358.45 | 358.65 | 357.6 | 239 |
| August 27, 2026 | 354.85 | 354.8 | 354.8 | 355.6 | 354.8 | 222 |
| August 26, 2026 | 355.25 | 353.15 | 353.15 | 355.35 | 353.15 | 765 |
| August 25, 2026 | 352.55 | 353.05 | 353.05 | 354 | 351.65 | 7,387 |
| August 24, 2026 | 350.5 | 350.3 | 350.3 | 351.55 | 349.35 | 3,182 |
| August 21, 2026 | 351.1 | 351.75 | 351.75 | 352.15 | 351.1 | 969 |
| August 20, 2026 | 351.4 | 349.75 | 349.75 | 351.4 | 348.05 | 974 |
| August 19, 2026 | 349.75 | 351.85 | 351.85 | 354 | 349.75 | 235 |
| August 18, 2026 | 360.55 | 355.2 | 355.2 | 360.55 | 355.2 | 432 |
| August 17, 2026 | 367.05 | 367.65 | 367.65 | 367.65 | 364.8 | 452 |
| August 14, 2026 | 368.35 | 366.9 | 366.9 | 368.5 | 366.9 | 288 |
| August 13, 2026 | 366.8 | 370.05 | 370.05 | 370.05 | 366.45 | 410 |
| August 12, 2026 | 362.7 | 367.65 | 367.65 | 367.65 | 362.7 | 536 |
| August 11, 2026 | 361.35 | 361.9 | 361.9 | 363.55 | 361.35 | 393 |
| August 10, 2026 | 361.35 | 360.8 | 360.8 | 362.2 | 360.8 | 626 |
| August 07, 2026 | 359.8 | 362.15 | 362.15 | 362.4 | 359.1 | 3,331 |
| August 06, 2026 | 358.7 | 359.55 | 359.55 | 360.05 | 358.6 | 325 |
| August 05, 2026 | 359.05 | 359.2 | 359.2 | 362.3 | 359.05 | 359 |
| August 04, 2026 | 351.45 | 354.65 | 354.65 | 354.65 | 349.95 | 3,017 |
| August 03, 2026 | 352.5 | 350.55 | 350.55 | 354 | 347.25 | 6,452 |
| July 31, 2026 | 348.1 | 348.25 | 348.25 | 351.25 | 348.1 | 311 |
| July 30, 2026 | 339.85 | 349.85 | 349.85 | 349.85 | 338.45 | 569 |
| July 29, 2026 | 344.7 | 343.55 | 343.55 | 346.5 | 341.9 | 1,088 |
AD
